ParallelAI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00465
-0.77%
$ 465,200 $ 57,134
May 12, 10 AM $ 0.00468
+1.21%
$ 467,800 $ 57,832
May 12, 9 AM $ 0.00462
-0.30%
$ 462,500 $ 57,496
May 12, 8 AM $ 0.00463
-0.32%
$ 462,800 $ 57,585
May 12, 7 AM $ 0.00464
-0.54%
$ 463,800 $ 58,005
May 12, 6 AM $ 0.00466
-1.71%
$ 466,300 $ 57,756
May 12, 5 AM $ 0.00474
+1.85%
$ 474,400 $ 57,181
May 12, 4 AM $ 0.00465
-1.10%
$ 465,400 $ 57,194
May 12, 3 AM $ 0.0047
-3.13%
$ 470,500 $ 57,373
May 12, 2 AM $ 0.00487
-1.63%
$ 486,800 $ 58,110
May 12, 1 AM $ 0.00495
-2.51%
$ 494,843 $ 58,532
May 12, 12 AM $ 0.00509
-0.41%
$ 508,598 $ 58,993
May 11, 11 PM $ 0.0051
-0.12%
$ 510,400 $ 58,938
May 11, 10 PM $ 0.0051
-0.14%
$ 510,100 $ 59,320
May 11, 9 PM $ 0.00511
+0.14%
$ 511,200 $ 58,988
May 11, 8 PM $ 0.0051
+0.35%
$ 510,000 $ 59,214
May 11, 7 PM $ 0.00507
-7.68%
$ 507,200 $ 58,715
May 11, 6 PM $ 0.00549
-0.02%
$ 549,411 $ 57,378
May 11, 5 PM $ 0.0055
+0.04%
$ 549,611 $ 57,147
May 11, 4 PM $ 0.00549
+0.00%
$ 549,400 $ 56,781
May 11, 3 PM $ 0.0055
-0.31%
$ 549,900 $ 57,083
May 11, 2 PM $ 0.00552
+0.29%
$ 551,600 $ 57,375
May 11, 1 PM $ 0.00551
-0.22%
$ 550,506 $ 56,832
May 11, 12 PM $ 0.00551
-1.60%
$ 551,205 $ 56,124
May 11, 11 AM $ 0.00561
-0.20%
$ 561,390 $ 56,133
May 11, 10 AM $ 0.00562
+2.09%
$ 561,800 $ 55,688
May 11, 9 AM $ 0.00551
-1.55%
$ 550,800 $ 56,002
May 11, 8 AM $ 0.00559
+0.13%
$ 558,900 $ 56,207
May 11, 7 AM $ 0.00558
-0.36%
$ 558,200 $ 55,649
May 11, 6 AM $ 0.0056
-0.25%
$ 559,800 $ 56,572
May 11, 5 AM $ 0.0056
+0.07%
$ 560,193 $ 57,246
May 11, 4 AM $ 0.00559
+0.50%
$ 559,494 $ 56,499
May 11, 3 AM $ 0.00557
+0.02%
$ 557,000 $ 56,545
May 11, 2 AM $ 0.00558
+2.24%
$ 557,899 $ 55,474
May 11, 1 AM $ 0.00544
-0.31%
$ 544,500 $ 54,970
May 11, 12 AM $ 0.00544
+0.78%
$ 544,500 $ 54,499
May 10, 11 PM $ 0.0054
+0.02%
$ 540,300 $ 53,793
May 10, 10 PM $ 0.00541
-0.46%
$ 540,900 $ 53,600
May 10, 9 PM $ 0.00545
-0.38%
$ 544,707 $ 54,089
May 10, 8 PM $ 0.00544
+0.39%
$ 544,500 $ 53,821
May 10, 7 PM $ 0.00542
+0.31%
$ 542,400 $ 53,945
May 10, 6 PM $ 0.00541
-0.26%
$ 540,700 $ 54,496
May 10, 5 PM $ 0.00542
+0.06%
$ 542,100 $ 54,526
May 10, 4 PM $ 0.00542
+0.33%
$ 541,900 $ 54,603
May 10, 3 PM $ 0.00539
-0.46%
$ 539,300 $ 54,220
May 10, 2 PM $ 0.00542
-0.39%
$ 541,700 $ 53,917
May 10, 1 PM $ 0.00543
+1.12%
$ 543,000 $ 54,484
May 10, 12 PM $ 0.00538
-0.98%
$ 538,200 $ 55,103
May 10, 11 AM $ 0.00542
+0.24%
$ 541,700 $ 54,441
May 10, 10 AM $ 0.00541
-0.04%
$ 541,300 $ 54,543