ParallelAI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00383
+0.92%
$ 383,100 $ 55,823
Jun 8, 10 AM $ 0.0038
-0.58%
$ 380,000 $ 56,149
Jun 8, 9 AM $ 0.00384
+3.01%
$ 383,900 $ 56,452
Jun 8, 8 AM $ 0.00374
-3.38%
$ 374,300 $ 55,714
Jun 8, 7 AM $ 0.00386
-0.31%
$ 386,300 $ 55,411
Jun 8, 6 AM $ 0.00387
+0.28%
$ 387,500 $ 55,306
Jun 8, 5 AM $ 0.00386
-0.10%
$ 386,400 $ 55,546
Jun 8, 4 AM $ 0.00387
+0.34%
$ 386,600 $ 54,919
Jun 8, 3 AM $ 0.00386
-0.16%
$ 385,800 $ 54,819
Jun 8, 2 AM $ 0.00388
-0.23%
$ 388,400 $ 54,202
Jun 8, 1 AM $ 0.00389
+0.26%
$ 388,600 $ 54,075
Jun 8, 12 AM $ 0.00387
-0.78%
$ 387,200 $ 54,061
Jun 7, 11 PM $ 0.0039
-0.17%
$ 389,741 $ 54,136
Jun 7, 10 PM $ 0.00389
+3.79%
$ 388,800 $ 53,875
Jun 7, 9 PM $ 0.00374
+0.05%
$ 374,400 $ 54,107
Jun 7, 8 PM $ 0.00374
+0.84%
$ 374,200 $ 54,044
Jun 7, 7 PM $ 0.00371
-0.51%
$ 371,200 $ 53,677
Jun 7, 6 PM $ 0.00371
-0.43%
$ 371,100 $ 53,981
Jun 7, 5 PM $ 0.00373
-0.80%
$ 373,100 $ 54,385
Jun 7, 4 PM $ 0.00377
+0.91%
$ 376,800 $ 53,905
Jun 7, 3 PM $ 0.00374
+0.46%
$ 374,300 $ 54,028
Jun 7, 2 PM $ 0.00373
-0.96%
$ 372,600 $ 54,310
Jun 7, 1 PM $ 0.00374
+0.86%
$ 374,200 $ 54,307
Jun 7, 12 PM $ 0.00372
-0.67%
$ 372,400 $ 54,442
Jun 7, 11 AM $ 0.00376
+1.51%
$ 376,200 $ 54,407
Jun 7, 10 AM $ 0.00371
+0.08%
$ 371,300 $ 54,209
Jun 7, 9 AM $ 0.00371
+0.60%
$ 370,800 $ 54,660
Jun 7, 8 AM $ 0.00369
+1.88%
$ 369,100 $ 54,631
Jun 7, 7 AM $ 0.00362
-1.20%
$ 362,300 $ 54,479
Jun 7, 6 AM $ 0.00366
+0.11%
$ 365,900 $ 54,802
Jun 7, 5 AM $ 0.00365
+0.36%
$ 365,500 $ 54,909
Jun 7, 4 AM $ 0.00365
+0.55%
$ 365,200 $ 55,887
Jun 7, 3 AM $ 0.00363
-0.60%
$ 362,700 $ 55,843
Jun 7, 2 AM $ 0.00365
+0.86%
$ 365,100 $ 55,901
Jun 7, 1 AM $ 0.00362
-0.96%
$ 362,400 $ 56,130
Jun 7, 12 AM $ 0.00366
+1.10%
$ 366,400 $ 56,313
Jun 6, 11 PM $ 0.00362
-0.02%
$ 362,400 $ 56,023
Jun 6, 10 PM $ 0.00364
+0.17%
$ 363,664 $ 55,608
Jun 6, 9 PM $ 0.00363
-2.53%
$ 363,058 $ 55,709
Jun 6, 8 PM $ 0.00372
-0.11%
$ 372,500 $ 59,908
Jun 6, 7 PM $ 0.00372
+0.04%
$ 372,452 $ 60,268
Jun 6, 6 PM $ 0.00372
-0.13%
$ 372,000 $ 59,995
Jun 6, 5 PM $ 0.00372
-0.32%
$ 372,500 $ 59,458
Jun 6, 4 PM $ 0.00375
+1.12%
$ 374,700 $ 59,782
Jun 6, 3 PM $ 0.0037
+1.02%
$ 369,818 $ 59,919
Jun 6, 2 PM $ 0.00367
+0.05%
$ 366,800 $ 59,760
Jun 6, 1 PM $ 0.00365
-0.14%
$ 365,200 $ 59,943
Jun 6, 12 PM $ 0.00365
-1.30%
$ 365,300 $ 59,785
Jun 6, 11 AM $ 0.00371
-1.57%
$ 370,700 $ 59,469
Jun 6, 10 AM $ 0.00377
-1.73%
$ 376,600 $ 59,440