ParallelAI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.00414
+0.07%
$414,000 $58,242
Jun 15, 11 AM $0.00414
-0.05%
$414,000 $58,242
Jun 15, 10 AM $0.00414
+0.07%
$414,200 $58,075
Jun 15, 9 AM $0.00414
+0.12%
$414,200 $57,181
Jun 15, 8 AM $0.00414
-0.02%
$413,900 $57,149
Jun 15, 7 AM $0.00414
+0.00%
$414,000 $56,881
Jun 15, 5 AM $0.00379
-1.07%
$379,100 $56,113
Jun 15, 4 AM $0.00383
-0.57%
$383,201 $56,434
Jun 15, 3 AM $0.00386
+0.18%
$385,700 $56,201
Jun 15, 2 AM $0.00385
-0.28%
$385,000 $55,828
Jun 15, 1 AM $0.00386
+0.84%
$386,100 $55,218
Jun 15, 12 AM $0.00383
+0.10%
$383,300 $55,835
Jun 14, 11 PM $0.00383
-0.03%
$382,900 $55,324
Jun 14, 10 PM $0.00383
+0.00%
$383,000 $55,051
Jun 14, 9 PM $0.00383
+0.31%
$383,000 $54,418
Jun 14, 8 PM $0.00382
-0.03%
$381,900 $54,569
Jun 14, 7 PM $0.00382
-0.13%
$381,600 $54,195
Jun 14, 6 PM $0.00382
-0.16%
$381,600 $54,395
Jun 14, 5 PM $0.00383
+0.19%
$382,607 $54,234
Jun 14, 4 PM $0.00382
-2.80%
$381,700 $54,162
Jun 14, 3 PM $0.00393
-1.01%
$392,700 $53,397
Jun 14, 2 PM $0.00396
-0.45%
$396,100 $53,055
Jun 14, 1 PM $0.00397
-0.55%
$396,700 $53,220
Jun 14, 12 PM $0.00398
+0.28%
$397,800 $53,119
Jun 14, 11 AM $0.00395
-0.83%
$395,500 $52,914
Jun 14, 10 AM $0.00399
+0.15%
$399,300 $52,317
Jun 14, 9 AM $0.00398
-0.35%
$397,900 $52,861
Jun 14, 8 AM $0.00396
-2.32%
$396,000 $53,079
Jun 14, 7 AM $0.00406
-0.25%
$405,600 $53,238
Jun 14, 6 AM $0.00407
-0.10%
$406,900 $53,454
Jun 14, 5 AM $0.00407
-0.59%
$407,500 $53,587
Jun 14, 4 AM $0.0041
+5.81%
$410,400 $53,383
Jun 14, 3 AM $0.00388
-0.94%
$387,953 $53,898
Jun 14, 2 AM $0.00391
+2.02%
$390,944 $53,784
Jun 14, 1 AM $0.00383
-2.15%
$383,000 $53,423
Jun 14, 12 AM $0.00392
+2.14%
$392,200 $53,212
Jun 13, 11 PM $0.00384
-0.80%
$384,400 $53,950
Jun 13, 10 PM $0.00387
-0.92%
$387,500 $54,306
Jun 13, 9 PM $0.00391
+1.69%
$391,100 $54,611
Jun 13, 8 PM $0.00383
-0.39%
$383,400 $55,149
Jun 13, 7 PM $0.00384
-0.26%
$384,000 $56,282
Jun 13, 6 PM $0.00386
+0.13%
$385,800 $55,741
Jun 13, 5 PM $0.00385
+0.71%
$384,700 $55,727
Jun 13, 4 PM $0.00382
-1.62%
$382,000 $56,013
Jun 13, 3 PM $0.00386
-1.28%
$386,400 $56,328
Jun 13, 2 PM $0.00392
-0.45%
$392,200 $56,150
Jun 13, 1 PM $0.00393
+0.20%
$392,868 $56,229
Jun 13, 12 PM $0.00392
-0.01%
$392,172 $56,337
Jun 13, 11 AM $0.00393
-0.31%
$393,286 $56,566
Jun 13, 10 AM $0.00395
+0.38%
$395,000 $56,383