Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.00364
-0.05%
$364,400 $56,728
Jun 24, 8 AM $0.00364
-1.83%
$364,400 $56,952
Jun 24, 7 AM $0.00371
+0.16%
$370,600 $56,768
Jun 24, 6 AM $0.0037
-0.22%
$370,400 $56,229
Jun 24, 5 AM $0.00371
+1.56%
$370,700 $55,531
Jun 24, 4 AM $0.00368
+0.38%
$368,400 $55,589
Jun 24, 3 AM $0.00367
-1.48%
$367,004 $55,394
Jun 24, 2 AM $0.00374
+0.24%
$373,600 $55,222
Jun 24, 1 AM $0.00372
-0.19%
$372,400 $55,383
Jun 24, 12 AM $0.00374
+0.19%
$373,900 $54,785
Jun 23, 11 PM $0.00373
+0.03%
$373,200 $54,701
Jun 23, 10 PM $0.00372
-0.32%
$372,400 $55,364
Jun 23, 9 PM $0.00374
+4.18%
$374,100 $55,762
Jun 23, 8 PM $0.00359
+0.06%
$359,100 $55,849
Jun 23, 7 PM $0.00359
-0.35%
$358,900 $55,207
Jun 23, 6 PM $0.0036
-0.03%
$360,459 $55,050
Jun 23, 5 PM $0.00359
+0.50%
$358,972 $54,966
Jun 23, 4 PM $0.0036
+1.01%
$360,400 $54,261
Jun 23, 3 PM $0.00357
-0.50%
$356,800 $54,066
Jun 23, 2 PM $0.00358
-0.20%
$358,000 $54,161
Jun 23, 1 PM $0.00358
-1.48%
$358,300 $54,133
Jun 23, 12 PM $0.00364
-0.33%
$364,200 $54,746
Jun 23, 11 AM $0.00365
-0.03%
$365,300 $53,810
Jun 23, 10 AM $0.00366
+0.00%
$365,700 $53,728
Jun 23, 9 AM $0.00366
-0.02%
$365,900 $53,394
Jun 23, 8 AM $0.00366
-2.94%
$365,973 $53,682
Jun 23, 7 AM $0.00377
-0.11%
$377,074 $53,652
Jun 23, 6 AM $0.00377
+0.19%
$377,200 $53,569
Jun 23, 5 AM $0.00378
+0.40%
$377,700 $54,177
Jun 23, 4 AM $0.00375
-0.21%
$374,700 $54,813
Jun 23, 3 AM $0.00375
-0.08%
$375,300 $54,994
Jun 23, 2 AM $0.00376
+0.27%
$375,600 $55,487
Jun 23, 1 AM $0.00376
-0.65%
$375,900 $55,126
Jun 23, 12 AM $0.00378
-0.23%
$377,569 $55,602
Jun 22, 11 PM $0.00378
+0.77%
$378,456 $56,297
Jun 22, 10 PM $0.00376
+0.15%
$376,068 $56,126
Jun 22, 9 PM $0.00375
-1.00%
$375,500 $55,744
Jun 22, 8 PM $0.00379
+0.98%
$379,291 $55,656
Jun 22, 7 PM $0.00376
-0.69%
$375,894 $55,672
Jun 22, 6 PM $0.00378
+0.42%
$378,500 $55,675
Jun 22, 5 PM $0.00377
+0.29%
$377,200 $55,997
Jun 22, 4 PM $0.00376
+0.78%
$376,200 $56,492
Jun 22, 3 PM $0.00373
+0.86%
$373,300 $56,266
Jun 22, 2 PM $0.00371
-0.64%
$370,600 $55,765
Jun 22, 1 PM $0.00373
-1.03%
$373,400 $56,178
Jun 22, 12 PM $0.00377
+1.87%
$376,800 $55,656
Jun 22, 11 AM $0.0037
-1.99%
$369,900 $55,781
Jun 22, 10 AM $0.00371
-0.27%
$371,500 $55,791
Jun 22, 9 AM $0.00372
+0.68%
$372,500 $56,007
Jun 22, 8 AM $0.0037
-0.56%
$369,800 $55,943