ParallelAI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00377
-1.73%
$ 376,600 $ 59,440
Jun 6, 9 AM $ 0.00383
-1.38%
$ 382,849 $ 59,289
Jun 6, 8 AM $ 0.00388
+0.75%
$ 388,200 $ 59,385
Jun 6, 7 AM $ 0.0039
+4.17%
$ 389,900 $ 59,397
Jun 6, 6 AM $ 0.00375
-0.24%
$ 374,700 $ 59,007
Jun 6, 5 AM $ 0.00376
+0.55%
$ 376,271 $ 58,930
Jun 6, 4 AM $ 0.00373
-1.49%
$ 373,466 $ 58,252
Jun 6, 3 AM $ 0.00379
+0.66%
$ 379,300 $ 54,057
Jun 6, 2 AM $ 0.00378
+1.31%
$ 377,800 $ 54,094
Jun 6, 1 AM $ 0.00373
-0.69%
$ 372,800 $ 54,270
Jun 6, 12 AM $ 0.00376
+2.06%
$ 376,300 $ 54,162
Jun 5, 11 PM $ 0.00369
-0.03%
$ 368,800 $ 53,832
Jun 5, 10 PM $ 0.00369
+0.19%
$ 368,900 $ 54,192
Jun 5, 9 PM $ 0.00367
+11.49%
$ 366,800 $ 53,533
Jun 5, 8 PM $ 0.00329
+7.73%
$ 329,000 $ 52,838
Jun 5, 7 PM $ 0.00304
-3.88%
$ 304,500 $ 52,793
Jun 5, 6 PM $ 0.00318
-0.09%
$ 317,900 $ 53,137
Jun 5, 5 PM $ 0.00319
-0.44%
$ 318,700 $ 53,210
Jun 5, 4 PM $ 0.00319
-2.03%
$ 319,200 $ 52,850
Jun 5, 3 PM $ 0.00326
+0.28%
$ 325,900 $ 52,421
Jun 5, 2 PM $ 0.00327
-1.68%
$ 326,900 $ 52,280
Jun 5, 1 PM $ 0.00334
-0.95%
$ 334,200 $ 52,861
Jun 5, 12 PM $ 0.00336
-0.27%
$ 336,100 $ 52,969
Jun 5, 11 AM $ 0.00336
-0.24%
$ 335,600 $ 53,080
Jun 5, 10 AM $ 0.00336
-0.94%
$ 336,300 $ 53,427
Jun 5, 9 AM $ 0.00339
+3.85%
$ 339,500 $ 53,130
Jun 5, 8 AM $ 0.00327
-0.03%
$ 326,700 $ 52,970
Jun 5, 7 AM $ 0.00326
-1.27%
$ 326,000 $ 53,508
Jun 5, 6 AM $ 0.00329
-0.30%
$ 329,300 $ 53,320
Jun 5, 5 AM $ 0.0033
+0.89%
$ 330,500 $ 53,665
Jun 5, 4 AM $ 0.00326
-1.48%
$ 326,100 $ 53,567
Jun 5, 3 AM $ 0.0033
+1.45%
$ 329,900 $ 53,089
Jun 5, 2 AM $ 0.00325
-3.96%
$ 325,200 $ 53,565
Jun 5, 1 AM $ 0.00338
-0.09%
$ 338,000 $ 52,681
Jun 5, 12 AM $ 0.00338
-0.24%
$ 338,300 $ 52,627
Jun 4, 11 PM $ 0.0034
+0.47%
$ 340,000 $ 53,127
Jun 4, 10 PM $ 0.00338
-0.62%
$ 338,400 $ 53,012
Jun 4, 9 PM $ 0.0034
-0.18%
$ 340,500 $ 53,633
Jun 4, 8 PM $ 0.00343
+0.27%
$ 342,600 $ 54,008
Jun 4, 7 PM $ 0.00342
+0.28%
$ 341,664 $ 54,381
Jun 4, 6 PM $ 0.00341
-2.06%
$ 341,000 $ 54,240
Jun 4, 5 PM $ 0.00348
-2.61%
$ 348,356 $ 54,594
Jun 4, 4 PM $ 0.00358
+0.62%
$ 358,300 $ 55,662
Jun 4, 3 PM $ 0.00357
+0.08%
$ 357,200 $ 56,033
Jun 4, 2 PM $ 0.00357
-0.25%
$ 357,400 $ 56,430
Jun 4, 1 PM $ 0.00357
+0.68%
$ 357,400 $ 55,708
Jun 4, 12 PM $ 0.00355
-0.09%
$ 355,500 $ 55,594
Jun 4, 11 AM $ 0.00355
+0.05%
$ 355,418 $ 55,269
Jun 4, 10 AM $ 0.00355
-0.08%
$ 355,028 $ 55,134
Jun 4, 9 AM $ 0.00355
-0.03%
$ 355,300 $ 54,664