ParallelAI Historical Data

PAI Page 12
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00695
-0.10%
$ 694,833 $ 64,625
Mar 21, 6 AM $ 0.00696
-0.10%
$ 695,552 $ 63,900
Mar 21, 5 AM $ 0.00696
+0.04%
$ 696,235 $ 63,168
Mar 21, 4 AM $ 0.00696
+0.18%
$ 695,972 $ 62,478
Mar 21, 3 AM $ 0.00695
-0.18%
$ 694,721 $ 62,212
Mar 21, 2 AM $ 0.00696
-0.25%
$ 695,970 $ 62,237
Mar 21, 1 AM $ 0.00696
-0.11%
$ 696,764 $ 62,179
Mar 21, 12 AM $ 0.00697
+0.29%
$ 696,955 $ 62,145
Mar 20, 11 PM $ 0.00695
-0.02%
$ 694,931 $ 62,154
Mar 20, 10 PM $ 0.00695
-0.46%
$ 695,056 $ 61,933
Mar 20, 9 PM $ 0.00698
+0.21%
$ 698,282 $ 62,900
Mar 20, 8 PM $ 0.00697
-0.04%
$ 696,832 $ 63,999
Mar 20, 7 PM $ 0.00697
+2.12%
$ 697,079 $ 64,234
Mar 20, 6 PM $ 0.00683
-2.46%
$ 682,618 $ 64,246
Mar 20, 5 PM $ 0.007
+0.02%
$ 699,802 $ 63,329
Mar 20, 4 PM $ 0.007
+0.00%
$ 699,647 $ 63,163
Mar 20, 3 PM $ 0.007
+0.98%
$ 699,623 $ 62,757
Mar 20, 2 PM $ 0.00693
+0.15%
$ 692,831 $ 63,054
Mar 20, 1 PM $ 0.00692
-0.96%
$ 691,810 $ 63,852
Mar 20, 12 PM $ 0.00699
-0.08%
$ 698,551 $ 63,704
Mar 20, 11 AM $ 0.00699
+0.29%
$ 699,120 $ 63,438
Mar 20, 10 AM $ 0.00698
-0.81%
$ 697,699 $ 63,180
Mar 20, 9 AM $ 0.00703
+0.01%
$ 703,378 $ 63,179
Mar 20, 8 AM $ 0.00703
+0.30%
$ 703,333 $ 63,264
Mar 20, 7 AM $ 0.00701
-0.12%
$ 701,198 $ 63,747
Mar 20, 6 AM $ 0.00702
-0.84%
$ 701,672 $ 63,657
Mar 20, 5 AM $ 0.00708
-0.39%
$ 707,536 $ 63,837
Mar 20, 4 AM $ 0.00708
+0.80%
$ 707,542 $ 63,357
Mar 20, 3 AM $ 0.00702
+0.09%
$ 701,736 $ 63,654
Mar 20, 2 AM $ 0.00701
-0.02%
$ 701,103 $ 63,849
Mar 20, 1 AM $ 0.00701
+0.27%
$ 701,249 $ 63,592
Mar 20, 12 AM $ 0.00699
-0.02%
$ 699,349 $ 63,186
Mar 19, 11 PM $ 0.00699
-0.23%
$ 699,485 $ 63,640
Mar 19, 10 PM $ 0.00701
+0.23%
$ 701,127 $ 63,957
Mar 19, 9 PM $ 0.007
+0.28%
$ 699,509 $ 63,248
Mar 19, 8 PM $ 0.00698
-0.01%
$ 697,582 $ 62,462
Mar 19, 7 PM $ 0.00698
-0.19%
$ 697,659 $ 62,576
Mar 19, 6 PM $ 0.00699
-0.01%
$ 698,966 $ 62,937
Mar 19, 5 PM $ 0.00699
-0.01%
$ 699,047 $ 63,914
Mar 19, 4 PM $ 0.00699
-0.04%
$ 699,095 $ 64,314
Mar 19, 3 PM $ 0.00699
+0.44%
$ 699,357 $ 64,984
Mar 19, 2 PM $ 0.00696
+0.21%
$ 696,312 $ 65,118
Mar 19, 1 PM $ 0.00695
-0.79%
$ 694,870 $ 64,947
Mar 19, 12 PM $ 0.00699
-0.48%
$ 699,455 $ 64,988
Mar 19, 11 AM $ 0.00703
-1.98%
$ 702,821 $ 65,234
Mar 19, 10 AM $ 0.00717
+0.03%
$ 717,015 $ 65,546
Mar 19, 9 AM $ 0.00717
+2.64%
$ 716,830 $ 65,350
Mar 19, 8 AM $ 0.00698
-0.03%
$ 698,398 $ 65,693
Mar 19, 7 AM $ 0.00699
-0.02%
$ 698,631 $ 65,972
Mar 19, 6 AM $ 0.00699
-0.50%
$ 698,747 $ 66,584