ParallelAI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00541
-0.04%
$ 541,300 $ 54,543
May 10, 9 AM $ 0.0054
+0.41%
$ 540,300 $ 55,049
May 10, 8 AM $ 0.00537
-1.01%
$ 537,400 $ 55,241
May 10, 7 AM $ 0.00543
+0.69%
$ 542,900 $ 56,209
May 10, 6 AM $ 0.00539
-0.85%
$ 539,200 $ 55,570
May 10, 5 AM $ 0.00545
+1.38%
$ 544,700 $ 55,363
May 10, 4 AM $ 0.00538
-1.39%
$ 537,600 $ 56,353
May 10, 3 AM $ 0.00539
+0.18%
$ 539,100 $ 55,914
May 10, 2 AM $ 0.00537
-0.66%
$ 536,734 $ 56,119
May 10, 1 AM $ 0.00541
-0.44%
$ 541,500 $ 56,064
May 10, 12 AM $ 0.00544
+0.40%
$ 544,481 $ 55,496
May 9, 11 PM $ 0.00543
-0.09%
$ 543,491 $ 55,616
May 9, 10 PM $ 0.00544
+0.30%
$ 543,800 $ 55,827
May 9, 9 PM $ 0.00542
+0.07%
$ 542,100 $ 55,361
May 9, 8 PM $ 0.00542
+0.20%
$ 541,800 $ 55,414
May 9, 7 PM $ 0.00541
+0.32%
$ 541,200 $ 56,125
May 9, 6 PM $ 0.00541
+0.42%
$ 540,542 $ 55,988
May 9, 5 PM $ 0.00539
-0.38%
$ 539,100 $ 55,682
May 9, 4 PM $ 0.00542
-0.39%
$ 541,777 $ 55,805
May 9, 3 PM $ 0.00544
+0.09%
$ 543,700 $ 55,520
May 9, 2 PM $ 0.00543
+1.10%
$ 543,200 $ 55,694
May 9, 1 PM $ 0.00537
-0.09%
$ 536,900 $ 55,256
May 9, 12 PM $ 0.00537
-1.10%
$ 537,400 $ 55,353
May 9, 11 AM $ 0.00544
+0.00%
$ 543,600 $ 55,909
May 9, 10 AM $ 0.00544
+1.43%
$ 544,400 $ 56,091
May 9, 9 AM $ 0.00537
+0.13%
$ 537,000 $ 55,645
May 9, 8 AM $ 0.00536
-1.38%
$ 535,600 $ 55,728
May 9, 7 AM $ 0.00543
-0.20%
$ 543,100 $ 55,642
May 9, 6 AM $ 0.00544
+0.00%
$ 543,700 $ 56,577
May 9, 5 AM $ 0.00544
-0.17%
$ 543,700 $ 56,381
May 9, 4 AM $ 0.00545
-0.06%
$ 544,600 $ 55,699
May 9, 3 AM $ 0.00545
+0.13%
$ 544,900 $ 55,957
May 9, 2 AM $ 0.00544
+1.52%
$ 544,200 $ 55,951
May 9, 1 AM $ 0.00537
-1.35%
$ 536,729 $ 56,094
May 9, 12 AM $ 0.00544
-0.81%
$ 543,900 $ 56,689
May 8, 11 PM $ 0.00547
-0.02%
$ 547,145 $ 56,584
May 8, 10 PM $ 0.00547
+0.49%
$ 546,748 $ 56,609
May 8, 9 PM $ 0.00544
+0.78%
$ 544,100 $ 56,338
May 8, 8 PM $ 0.0054
+0.60%
$ 540,100 $ 55,822
May 8, 7 PM $ 0.00537
-0.52%
$ 536,700 $ 55,085
May 8, 6 PM $ 0.0054
+3.14%
$ 539,999 $ 55,075
May 8, 5 PM $ 0.00524
-0.66%
$ 523,744 $ 55,027
May 8, 4 PM $ 0.00527
+1.00%
$ 527,203 $ 54,680
May 8, 3 PM $ 0.00523
-0.17%
$ 523,100 $ 55,394
May 8, 2 PM $ 0.00525
+0.00%
$ 525,400 $ 56,078
May 8, 1 PM $ 0.00526
+0.52%
$ 525,604 $ 56,639
May 8, 12 PM $ 0.00522
-1.08%
$ 522,109 $ 56,235
May 8, 11 AM $ 0.00528
+0.11%
$ 527,800 $ 55,889
May 8, 10 AM $ 0.00527
+0.04%
$ 527,000 $ 55,321
May 8, 9 AM $ 0.00527
+0.42%
$ 527,400 $ 55,585