ParallelAI Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00527
+0.42%
$ 527,400 $ 55,585
May 8, 8 AM $ 0.00525
-0.32%
$ 524,900 $ 55,666
May 8, 7 AM $ 0.00525
+0.34%
$ 525,200 $ 55,693
May 8, 6 AM $ 0.00524
-0.55%
$ 524,400 $ 54,813
May 8, 5 AM $ 0.00527
+0.69%
$ 527,200 $ 54,775
May 8, 4 AM $ 0.00524
+0.36%
$ 523,600 $ 55,005
May 8, 3 AM $ 0.00522
-0.97%
$ 522,500 $ 55,210
May 8, 2 AM $ 0.00527
+0.25%
$ 527,500 $ 55,109
May 8, 1 AM $ 0.00526
+0.15%
$ 525,600 $ 54,488
May 8, 12 AM $ 0.00525
-0.38%
$ 525,500 $ 54,363
May 7, 11 PM $ 0.00528
+0.31%
$ 527,705 $ 54,630
May 7, 10 PM $ 0.00526
+0.34%
$ 526,100 $ 54,601
May 7, 9 PM $ 0.00526
-0.51%
$ 525,800 $ 54,376
May 7, 8 PM $ 0.00529
+0.38%
$ 528,503 $ 54,307
May 7, 7 PM $ 0.00527
+0.63%
$ 527,011 $ 54,420
May 7, 6 PM $ 0.00524
-0.68%
$ 523,726 $ 54,794
May 7, 5 PM $ 0.00526
+0.19%
$ 525,900 $ 54,572
May 7, 4 PM $ 0.00525
-0.19%
$ 525,200 $ 54,844
May 7, 3 PM $ 0.00526
-0.09%
$ 526,200 $ 55,639
May 7, 2 PM $ 0.00527
+0.46%
$ 526,800 $ 55,172
May 7, 1 PM $ 0.00525
-0.70%
$ 524,700 $ 54,357
May 7, 12 PM $ 0.00527
+0.38%
$ 527,400 $ 55,442
May 7, 11 AM $ 0.00526
+0.17%
$ 525,700 $ 55,364
May 7, 10 AM $ 0.00524
+0.32%
$ 524,485 $ 55,681
May 7, 9 AM $ 0.00523
-0.30%
$ 523,200 $ 55,931
May 7, 8 AM $ 0.00525
-0.59%
$ 524,900 $ 55,272
May 7, 7 AM $ 0.00528
-0.28%
$ 527,734 $ 55,248
May 7, 6 AM $ 0.00528
+0.92%
$ 528,000 $ 55,271
May 7, 5 AM $ 0.00523
-0.63%
$ 522,900 $ 55,714
May 7, 4 AM $ 0.00528
-0.38%
$ 527,800 $ 55,616
May 7, 3 AM $ 0.00529
+1.20%
$ 529,200 $ 55,621
May 7, 2 AM $ 0.00526
-0.70%
$ 526,100 $ 55,954
May 7, 1 AM $ 0.0053
+0.74%
$ 529,800 $ 56,719
May 7, 12 AM $ 0.00527
-0.57%
$ 526,600 $ 56,462
May 6, 11 PM $ 0.0053
+1.22%
$ 529,643 $ 56,438
May 6, 10 PM $ 0.00523
-0.35%
$ 523,262 $ 56,539
May 6, 9 PM $ 0.00525
+0.33%
$ 524,700 $ 56,194
May 6, 8 PM $ 0.00524
-0.23%
$ 524,100 $ 56,248
May 6, 7 PM $ 0.00527
+0.87%
$ 526,900 $ 56,640
May 6, 6 PM $ 0.0053
-3.31%
$ 530,340 $ 56,643
May 6, 5 PM $ 0.00549
-0.58%
$ 548,800 $ 56,774
May 6, 4 PM $ 0.00552
+0.29%
$ 552,000 $ 57,071
May 6, 3 PM $ 0.00551
+0.20%
$ 550,700 $ 56,509
May 6, 2 PM $ 0.00549
-0.45%
$ 549,300 $ 56,819
May 6, 1 PM $ 0.00552
-0.02%
$ 552,100 $ 57,379
May 6, 12 PM $ 0.00552
+0.50%
$ 552,300 $ 56,582
May 6, 11 AM $ 0.00549
-0.04%
$ 549,258 $ 56,749
May 6, 10 AM $ 0.0055
-0.03%
$ 549,556 $ 56,859
May 6, 9 AM $ 0.00549
+0.00%
$ 549,300 $ 56,197
May 6, 8 AM $ 0.00549
-0.22%
$ 549,500 $ 55,961