ParallelAI Historical Data

PAI Page 13
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00699
-0.50%
$ 698,747 $ 66,584
Mar 19, 5 AM $ 0.00702
+0.41%
$ 702,288 $ 67,060
Mar 19, 4 AM $ 0.007
-0.13%
$ 699,539 $ 67,592
Mar 19, 3 AM $ 0.007
+0.41%
$ 700,439 $ 67,934
Mar 19, 2 AM $ 0.00696
+0.61%
$ 696,358 $ 67,888
Mar 19, 1 AM $ 0.00692
-0.43%
$ 692,152 $ 67,780
Mar 19, 12 AM $ 0.00695
+0.08%
$ 695,158 $ 67,881
Mar 18, 11 PM $ 0.00695
+0.39%
$ 694,622 $ 67,350
Mar 18, 10 PM $ 0.00692
-0.04%
$ 692,238 $ 67,030
Mar 18, 9 PM $ 0.00692
-0.77%
$ 692,485 $ 67,808
Mar 18, 8 PM $ 0.00698
-1.93%
$ 697,855 $ 68,560
Mar 18, 7 PM $ 0.00712
-0.26%
$ 711,575 $ 68,186
Mar 18, 6 PM $ 0.00713
-0.28%
$ 713,462 $ 69,136
Mar 18, 5 PM $ 0.00715
+0.34%
$ 715,491 $ 68,095
Mar 18, 4 PM $ 0.00713
+0.19%
$ 713,081 $ 67,946
Mar 18, 3 PM $ 0.00712
-1.08%
$ 711,729 $ 68,776
Mar 18, 2 PM $ 0.00719
-0.34%
$ 719,464 $ 67,883
Mar 18, 1 PM $ 0.00722
+1.48%
$ 721,938 $ 67,702
Mar 18, 12 PM $ 0.00712
-0.52%
$ 711,653 $ 67,334
Mar 18, 11 AM $ 0.00715
-1.28%
$ 715,362 $ 67,149
Mar 18, 10 AM $ 0.00724
-0.02%
$ 724,454 $ 67,408
Mar 18, 9 AM $ 0.00725
+0.32%
$ 724,628 $ 67,900
Mar 18, 8 AM $ 0.00725
-2.58%
$ 724,570 $ 67,014
Mar 18, 7 AM $ 0.00744
+0.69%
$ 743,663 $ 66,595
Mar 18, 6 AM $ 0.00739
-0.27%
$ 738,818 $ 66,126
Mar 18, 5 AM $ 0.00741
-0.85%
$ 746,307 $ 65,817
Mar 18, 4 AM $ 0.00747
+1.96%
$ 746,922 $ 65,327
Mar 18, 3 AM $ 0.00733
+0.09%
$ 732,547 $ 66,504
Mar 18, 2 AM $ 0.00732
+0.26%
$ 731,885 $ 65,945
Mar 18, 1 AM $ 0.0073
-1.20%
$ 729,981 $ 66,714
Mar 18, 12 AM $ 0.00739
+0.31%
$ 738,849 $ 66,596
Mar 17, 11 PM $ 0.00737
-0.10%
$ 736,561 $ 66,686
Mar 17, 10 PM $ 0.00737
+0.60%
$ 737,326 $ 66,471
Mar 17, 9 PM $ 0.00733
-0.03%
$ 732,954 $ 66,458
Mar 17, 8 PM $ 0.00733
-0.48%
$ 733,146 $ 66,173
Mar 17, 7 PM $ 0.00737
-0.22%
$ 736,655 $ 65,826
Mar 17, 6 PM $ 0.00738
+0.16%
$ 738,253 $ 64,925
Mar 17, 5 PM $ 0.00737
-1.15%
$ 737,040 $ 64,639
Mar 17, 4 PM $ 0.00746
-0.15%
$ 745,579 $ 62,751
Mar 17, 3 PM $ 0.00747
-0.09%
$ 746,725 $ 64,628
Mar 17, 2 PM $ 0.00747
-0.31%
$ 747,427 $ 65,486
Mar 17, 1 PM $ 0.0075
+0.07%
$ 749,714 $ 65,633
Mar 17, 12 PM $ 0.00749
-0.08%
$ 749,227 $ 66,178
Mar 17, 11 AM $ 0.0075
+0.71%
$ 749,843 $ 66,758
Mar 17, 10 AM $ 0.00745
+1.75%
$ 744,559 $ 66,241
Mar 17, 9 AM $ 0.00732
-0.09%
$ 731,725 $ 65,863
Mar 17, 8 AM $ 0.00732
-0.05%
$ 732,251 $ 65,872
Mar 17, 7 AM $ 0.00733
+0.21%
$ 732,753 $ 66,128
Mar 17, 6 AM $ 0.00731
+0.21%
$ 731,247 $ 66,688
Mar 17, 5 AM $ 0.0073
-0.42%
$ 729,770 $ 66,610