ParallelAI Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00358
+0.39%
$ 357,900 $ 54,926
Jun 4, 7 AM $ 0.00356
-0.56%
$ 356,500 $ 55,088
Jun 4, 6 AM $ 0.00359
+0.96%
$ 359,000 $ 55,575
Jun 4, 5 AM $ 0.00358
-0.31%
$ 357,600 $ 54,836
Jun 4, 4 AM $ 0.00359
+0.88%
$ 359,100 $ 55,121
Jun 4, 3 AM $ 0.00356
-0.32%
$ 355,966 $ 55,798
Jun 4, 2 AM $ 0.00357
+0.39%
$ 357,100 $ 55,483
Jun 4, 1 AM $ 0.00356
-0.81%
$ 355,800 $ 56,097
Jun 4, 12 AM $ 0.00359
-0.03%
$ 358,600 $ 55,565
Jun 3, 11 PM $ 0.00358
+0.20%
$ 358,400 $ 55,641
Jun 3, 10 PM $ 0.00356
+0.14%
$ 355,900 $ 55,805
Jun 3, 9 PM $ 0.00356
-0.85%
$ 355,900 $ 56,104
Jun 3, 8 PM $ 0.00359
-2.15%
$ 358,955 $ 56,180
Jun 3, 7 PM $ 0.00367
+0.23%
$ 367,339 $ 55,642
Jun 3, 6 PM $ 0.00367
-0.35%
$ 366,700 $ 56,395
Jun 3, 5 PM $ 0.00368
+1.19%
$ 368,200 $ 56,619
Jun 3, 4 PM $ 0.00364
-0.18%
$ 363,853 $ 55,957
Jun 3, 3 PM $ 0.00365
-0.73%
$ 365,100 $ 55,543
Jun 3, 2 PM $ 0.00367
+1.16%
$ 366,700 $ 55,590
Jun 3, 1 PM $ 0.00364
-0.95%
$ 363,600 $ 55,637
Jun 3, 12 PM $ 0.00366
+1.67%
$ 366,000 $ 55,687
Jun 3, 11 AM $ 0.00361
+0.19%
$ 360,900 $ 56,265
Jun 3, 10 AM $ 0.00359
-0.47%
$ 359,200 $ 56,340
Jun 3, 9 AM $ 0.0036
-0.38%
$ 359,588 $ 56,327
Jun 3, 8 AM $ 0.00361
+0.14%
$ 361,270 $ 56,974
Jun 3, 7 AM $ 0.00361
-0.01%
$ 361,071 $ 57,064
Jun 3, 6 AM $ 0.00361
+0.00%
$ 361,000 $ 57,872
Jun 3, 5 AM $ 0.00361
-0.16%
$ 360,700 $ 58,538
Jun 3, 4 AM $ 0.00361
-0.50%
$ 361,188 $ 58,131
Jun 3, 3 AM $ 0.00363
-3.33%
$ 363,300 $ 58,146
Jun 3, 2 AM $ 0.00376
+0.44%
$ 376,400 $ 58,008
Jun 3, 1 AM $ 0.00374
-0.60%
$ 374,348 $ 58,422
Jun 3, 12 AM $ 0.00377
+0.09%
$ 376,900 $ 58,643
Jun 2, 11 PM $ 0.00375
+0.21%
$ 375,257 $ 58,608
Jun 2, 10 PM $ 0.00375
-0.27%
$ 374,560 $ 58,659
Jun 2, 9 PM $ 0.00376
-0.21%
$ 375,775 $ 58,315
Jun 2, 8 PM $ 0.00377
+0.77%
$ 376,566 $ 58,135
Jun 2, 7 PM $ 0.00374
-0.71%
$ 373,975 $ 57,930
Jun 2, 6 PM $ 0.00374
-0.05%
$ 374,175 $ 57,322
Jun 2, 5 PM $ 0.00375
-1.45%
$ 374,975 $ 57,271
Jun 2, 4 PM $ 0.0038
-3.96%
$ 380,500 $ 57,451
Jun 2, 3 PM $ 0.00398
-1.83%
$ 397,600 $ 57,665
Jun 2, 2 PM $ 0.00406
-0.80%
$ 406,108 $ 57,252
Jun 2, 1 PM $ 0.00409
-0.02%
$ 409,400 $ 57,516
Jun 2, 12 PM $ 0.00409
+0.02%
$ 409,500 $ 57,474
Jun 2, 11 AM $ 0.00409
-0.05%
$ 409,400 $ 57,098
Jun 2, 10 AM $ 0.0041
+0.00%
$ 409,600 $ 56,462
Jun 2, 9 AM $ 0.00409
+0.00%
$ 409,499 $ 56,393
Jun 2, 8 AM $ 0.00409
+0.00%
$ 409,500 $ 56,011
Jun 2, 7 AM $ 0.00409
-0.07%
$ 409,500 $ 55,819