Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.00372
-0.61%
$372,500 $56,330
Jun 22, 6 AM $0.00376
+1.18%
$376,100 $57,272
Jun 22, 5 AM $0.00373
+0.40%
$372,900 $57,142
Jun 22, 4 AM $0.00372
-0.38%
$371,800 $56,948
Jun 22, 3 AM $0.00373
-0.88%
$373,200 $57,292
Jun 22, 2 AM $0.00377
+1.66%
$376,820 $56,703
Jun 22, 1 AM $0.0037
+3.32%
$369,776 $56,317
Jun 22, 12 AM $0.00357
-1.11%
$357,200 $54,810
Jun 21, 11 PM $0.00362
+0.44%
$361,700 $54,385
Jun 21, 10 PM $0.0036
-0.21%
$360,000 $54,170
Jun 21, 9 PM $0.00361
+1.11%
$361,050 $54,376
Jun 21, 8 PM $0.00359
-0.55%
$358,926 $54,491
Jun 21, 7 PM $0.00359
+0.11%
$359,300 $54,124
Jun 21, 6 PM $0.00359
-0.72%
$358,900 $53,869
Jun 21, 5 PM $0.00362
+0.97%
$362,500 $54,131
Jun 21, 4 PM $0.00361
-1.21%
$360,700 $53,235
Jun 21, 3 PM $0.00365
-1.93%
$365,100 $53,003
Jun 21, 2 PM $0.00371
+0.24%
$371,200 $53,255
Jun 21, 1 PM $0.0037
-0.67%
$369,900 $53,365
Jun 21, 12 PM $0.00372
+0.27%
$372,400 $53,502
Jun 21, 11 AM $0.00372
+1.09%
$372,100 $54,173
Jun 21, 10 AM $0.00367
-1.61%
$366,600 $54,093
Jun 21, 9 AM $0.00373
-0.05%
$372,606 $53,740
Jun 21, 8 AM $0.00373
+0.14%
$372,805 $53,613
Jun 21, 7 AM $0.00372
-0.08%
$372,300 $52,868
Jun 21, 6 AM $0.00372
-0.03%
$372,500 $52,905
Jun 21, 5 AM $0.00373
+0.00%
$372,716 $53,388
Jun 21, 4 AM $0.00373
+0.05%
$372,913 $54,200
Jun 21, 3 AM $0.00373
+0.06%
$372,917 $53,583
Jun 21, 2 AM $0.00373
-0.03%
$372,600 $53,191
Jun 21, 1 AM $0.00373
+0.05%
$372,800 $53,777
Jun 21, 12 AM $0.00373
-0.05%
$372,600 $54,084
Jun 20, 11 PM $0.00372
-0.08%
$372,300 $53,983
Jun 20, 10 PM $0.00373
+0.00%
$372,600 $54,330
Jun 20, 8 PM $0.00353
-0.03%
$353,400 $54,845
Jun 20, 7 PM $0.00353
+0.94%
$353,400 $54,949
Jun 20, 6 PM $0.0035
+0.63%
$350,500 $55,214
Jun 20, 5 PM $0.00348
-0.97%
$348,200 $55,137
Jun 20, 4 PM $0.00351
-0.79%
$350,900 $55,639
Jun 20, 3 PM $0.00354
+1.67%
$353,900 $55,437
Jun 20, 2 PM $0.00349
-1.53%
$348,600 $55,190
Jun 20, 1 PM $0.00355
+0.03%
$354,600 $55,548
Jun 20, 12 PM $0.00354
+1.63%
$354,500 $55,682
Jun 20, 11 AM $0.00349
+0.98%
$349,000 $55,588
Jun 20, 10 AM $0.00344
-2.60%
$344,300 $55,363
Jun 20, 9 AM $0.00354
+0.00%
$354,500 $55,123
Jun 20, 8 AM $0.00353
+0.71%
$352,600 $55,750
Jun 20, 7 AM $0.00352
+0.14%
$351,700 $56,284
Jun 20, 6 AM $0.0035
-0.79%
$350,000 $55,780
Jun 20, 5 AM $0.00351
-0.57%
$351,200 $54,909