ParallelAI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.217
-2.82%
$21.74 million $719,039
Nov 14, 2024 $0.217
-20.83%
$21.68 million $960,519
Nov 13, 2024 $0.284
-5.50%
$28.39 million $611,264
Nov 12, 2024 $0.301
-7.43%
$30.09 million $830,703
Nov 11, 2024 $0.324
+1.24%
$32.43 million $1.2 million
Nov 10, 2024 $0.321
+15.75%
$32.14 million $1.39 million
Nov 9, 2024 $0.281
-6.41%
$28.11 million $1.2 million
Nov 8, 2024 $0.3
-2.38%
$30.02 million $1.09 million
Nov 7, 2024 $0.307
-0.15%
$30.75 million $907,942
Nov 6, 2024 $0.307
-0.75%
$30.69 million $1.14 million
Nov 5, 2024 $0.309
+6.02%
$30.93 million $680,752
Nov 4, 2024 $0.284
-10.51%
$28.43 million $624,003
Nov 3, 2024 $0.318
-14.82%
$31.78 million $736,358
Nov 2, 2024 $0.373
-4.80%
$37.31 million $768,725
Nov 1, 2024 $0.392
+15.15%
$39.18 million $748,771
Oct 31, 2024 $0.34
-20.07%
$33.96 million $801,757
Oct 30, 2024 $0.425
-0.87%
$42.46 million $1.04 million
Oct 29, 2024 $0.428
+34.52%
$42.83 million $1.18 million
Oct 28, 2024 $0.319
-1.39%
$31.87 million $1.06 million
Oct 27, 2024 $0.323
-3.12%
$32.32 million $746,372
Oct 26, 2024 $0.335
-2.63%
$33.55 million $1.03 million
Oct 25, 2024 $0.347
-13.17%
$34.72 million $1.21 million
Oct 24, 2024 $0.401
+17.17%
$40.11 million $1.19 million
Oct 23, 2024 $0.342
-14.00%
$34.19 million $794,789
Oct 22, 2024 $0.398
+22.24%
$39.75 million $909,625
Oct 21, 2024 $0.325
-13.53%
$32.53 million $944,396
Oct 20, 2024 $0.379
-0.04%
$37.93 million $1.29 million
Oct 19, 2024 $0.38
+4.35%
$37.95 million $474,278
Oct 18, 2024 $0.363
-20.56%
$36.29 million $2.46 million
Oct 17, 2024 $0.456
-9.32%
$45.6 million $1.16 million
Oct 16, 2024 $0.499
+62.54%
$49.86 million $3.23 million
Oct 15, 2024 $0.307
+5.07%
$30.69 million $1.5 million
Oct 14, 2024 $0.29
+132.11%
$28.99 million $2.38 million
Oct 13, 2024 $0.125
-15.41%
$12.49 million $550,954
Oct 12, 2024 $0.149
-2.45%
$14.92 million $698,180
Oct 11, 2024 $0.158
+3.06%
$15.76 million $745,547
Oct 10, 2024 $0.153
+1.13%
$15.28 million $580,911
Oct 9, 2024 $0.149
+45.74%
$14.91 million $723,565
Oct 8, 2024 $0.104
-4.67%
$10.36 million $131,134
Oct 7, 2024 $0.109
-4.98%
$10.88 million $299,744
Oct 6, 2024 $0.114
-7.37%
$11.45 million $127,298
Oct 5, 2024 $0.125
+4.92%
$12.46 million $156,759
Oct 4, 2024 $0.119
+5.72%
$11.88 million $253,288
Oct 3, 2024 $0.112
-24.11%
$11.15 million $350,595
Download