ParallelAI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00731
+0.21%
$ 731,247 $ 66,688
Mar 17, 5 AM $ 0.0073
-0.42%
$ 729,770 $ 66,610
Mar 17, 4 AM $ 0.00733
-2.92%
$ 732,816 $ 67,076
Mar 17, 3 AM $ 0.00755
+0.08%
$ 754,830 $ 66,351
Mar 17, 2 AM $ 0.00754
+0.25%
$ 754,190 $ 66,936
Mar 17, 1 AM $ 0.00752
-0.06%
$ 752,931 $ 67,083
Mar 17, 12 AM $ 0.00754
+4.18%
$ 754,165 $ 67,478
Mar 16, 11 PM $ 0.00725
+2.10%
$ 724,683 $ 66,671
Mar 16, 10 PM $ 0.0071
-0.02%
$ 709,770 $ 66,223
Mar 16, 9 PM $ 0.0071
+0.30%
$ 709,924 $ 66,342
Mar 16, 8 PM $ 0.0071
+0.29%
$ 709,921 $ 66,568
Mar 16, 7 PM $ 0.00708
-0.24%
$ 707,855 $ 67,261
Mar 16, 6 PM $ 0.0071
+0.46%
$ 709,592 $ 66,739
Mar 16, 5 PM $ 0.00706
-0.21%
$ 706,315 $ 67,078
Mar 16, 4 PM $ 0.00705
-2.26%
$ 705,288 $ 67,307
Mar 16, 3 PM $ 0.00722
-0.45%
$ 720,605 $ 66,618
Mar 16, 2 PM $ 0.00725
+1.13%
$ 725,348 $ 66,566
Mar 16, 1 PM $ 0.00717
+3.72%
$ 717,160 $ 66,687
Mar 16, 12 PM $ 0.00691
-0.20%
$ 690,548 $ 66,266
Mar 16, 11 AM $ 0.00692
-0.18%
$ 691,906 $ 65,695
Mar 16, 10 AM $ 0.00693
-0.06%
$ 693,147 $ 66,043
Mar 16, 9 AM $ 0.00694
+3.87%
$ 693,548 $ 66,107
Mar 16, 8 AM $ 0.00667
+0.04%
$ 667,300 $ 57,168
Mar 16, 7 AM $ 0.00667
-0.17%
$ 667,000 $ 56,827
Mar 16, 6 AM $ 0.00668
+0.72%
$ 667,942 $ 65,661
Mar 16, 5 AM $ 0.00662
+0.55%
$ 662,000 $ 65,788
Mar 16, 4 AM $ 0.00659
+0.13%
$ 658,600 $ 65,867
Mar 16, 3 AM $ 0.00658
-0.50%
$ 657,731 $ 65,428
Mar 16, 2 AM $ 0.00658
-0.21%
$ 657,502 $ 65,718
Mar 16, 1 AM $ 0.00659
-0.37%
$ 658,858 $ 65,996
Mar 16, 12 AM $ 0.00661
+0.51%
$ 661,325 $ 65,895
Mar 15, 11 PM $ 0.00658
+0.10%
$ 657,942 $ 65,644
Mar 15, 10 PM $ 0.00657
+0.06%
$ 657,309 $ 65,787
Mar 15, 9 PM $ 0.00657
+0.13%
$ 656,919 $ 65,347
Mar 15, 8 PM $ 0.00656
+0.29%
$ 656,052 $ 64,655
Mar 15, 7 PM $ 0.00654
-0.02%
$ 654,148 $ 63,889
Mar 15, 6 PM $ 0.00654
-0.10%
$ 654,305 $ 64,719
Mar 15, 5 PM $ 0.00655
+0.16%
$ 654,984 $ 65,164
Mar 15, 4 PM $ 0.00654
-0.11%
$ 653,964 $ 65,169
Mar 15, 3 PM $ 0.00655
+0.00%
$ 654,511 $ 65,372
Mar 15, 2 PM $ 0.00655
+0.09%
$ 654,682 $ 65,443
Mar 15, 1 PM $ 0.00654
+0.10%
$ 654,074 $ 64,652
Mar 15, 12 PM $ 0.00653
-0.03%
$ 653,392 $ 64,994
Mar 15, 11 AM $ 0.00654
+0.09%
$ 653,567 $ 65,341
Mar 15, 10 AM $ 0.00653
-0.11%
$ 652,998 $ 64,472
Mar 15, 9 AM $ 0.00654
+0.11%
$ 653,686 $ 64,183
Mar 15, 8 AM $ 0.00653
-0.01%
$ 652,990 $ 63,827
Mar 15, 7 AM $ 0.00653
-0.04%
$ 653,064 $ 64,203
Mar 15, 6 AM $ 0.00653
-0.47%
$ 653,296 $ 64,344
Mar 15, 5 AM $ 0.00656
+0.04%
$ 656,402 $ 64,650