Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.00353
+0.11%
$353,500 $54,160
Jun 20, 3 AM $0.00353
+0.14%
$353,100 $55,407
Jun 20, 2 AM $0.00353
+0.23%
$353,400 $56,281
Jun 20, 1 AM $0.00352
+0.57%
$351,900 $56,107
Jun 20, 12 AM $0.0035
+0.23%
$349,900 $56,546
Jun 19, 10 PM $0.00352
-0.82%
$351,900 $55,823
Jun 19, 9 PM $0.00355
+0.60%
$354,800 $55,408
Jun 19, 8 PM $0.00353
-1.04%
$352,700 $55,459
Jun 19, 7 PM $0.00355
+0.88%
$355,300 $55,394
Jun 19, 6 PM $0.00353
-0.11%
$352,900 $55,246
Jun 19, 5 PM $0.00355
+0.48%
$354,700 $54,884
Jun 19, 4 PM $0.00353
-1.12%
$353,300 $54,876
Jun 19, 3 PM $0.00357
+0.00%
$357,300 $55,446
Jun 19, 2 PM $0.00357
+0.62%
$357,200 $55,379
Jun 19, 1 PM $0.00356
+0.65%
$355,600 $54,681
Jun 19, 12 PM $0.00353
-1.09%
$352,800 $54,812
Jun 19, 11 AM $0.00357
+0.34%
$357,000 $54,964
Jun 19, 10 AM $0.00356
-3.18%
$355,800 $56,397
Jun 19, 9 AM $0.00367
+0.57%
$367,500 $56,620
Jun 19, 8 AM $0.00365
-5.45%
$365,410 $56,520
Jun 19, 4 AM $0.00392
-0.46%
$391,687 $1,012
Jun 19, 3 AM $0.00394
-0.81%
$393,900 $55,601
Jun 19, 2 AM $0.00395
+0.03%
$395,500 $55,901
Jun 19, 1 AM $0.00395
+0.64%
$394,900 $56,219
Jun 19, 12 AM $0.00392
-1.48%
$392,400 $56,217
Jun 18, 11 PM $0.00398
-0.03%
$398,300 $56,470
Jun 18, 10 PM $0.00398
+1.32%
$398,500 $56,289
Jun 18, 9 PM $0.00395
-0.43%
$394,600 $56,176
Jun 18, 8 PM $0.00397
-0.68%
$397,000 $56,363
Jun 18, 7 PM $0.00399
+0.89%
$399,200 $56,400
Jun 18, 6 PM $0.00395
+0.89%
$394,998 $56,572
Jun 18, 5 PM $0.00391
-3.10%
$391,001 $56,731
Jun 18, 4 PM $0.00405
-0.49%
$405,000 $56,789
Jun 18, 3 PM $0.00406
-1.14%
$406,200 $56,813
Jun 18, 2 PM $0.00411
-0.24%
$411,100 $56,893
Jun 18, 1 PM $0.00412
+1.78%
$412,300 $56,764
Jun 18, 12 PM $0.00405
-1.51%
$404,600 $56,508
Jun 18, 11 AM $0.00411
+0.29%
$411,500 $56,384
Jun 18, 10 AM $0.0041
+1.31%
$410,200 $56,382
Jun 18, 9 AM $0.00406
-1.24%
$406,100 $55,853
Jun 18, 8 AM $0.00412
+0.73%
$411,800 $55,237
Jun 18, 7 AM $0.00408
-1.02%
$407,700 $55,806
Jun 18, 6 AM $0.00413
+1.48%
$412,700 $55,195
Jun 18, 5 AM $0.00407
-0.20%
$407,100 $54,727
Jun 18, 4 AM $0.00408
+0.67%
$408,000 $54,121
Jun 18, 3 AM $0.00406
-1.27%
$405,600 $54,292
Jun 18, 2 AM $0.00412
+0.56%
$411,700 $53,983
Jun 18, 1 AM $0.00411
+0.00%
$411,400 $53,609
Jun 18, 12 AM $0.0041
-0.32%
$410,400 $53,377
Jun 17, 11 PM $0.00411
+1.33%
$411,400 $53,191