ParallelAI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0041
-0.05%
$ 409,605 $ 55,025
Jun 2, 5 AM $ 0.0041
+0.05%
$ 409,805 $ 54,706
Jun 2, 4 AM $ 0.0041
+0.02%
$ 409,700 $ 54,928
Jun 2, 3 AM $ 0.0041
-0.02%
$ 409,608 $ 54,876
Jun 2, 2 AM $ 0.0041
+0.05%
$ 409,807 $ 55,119
Jun 2, 1 AM $ 0.0041
-0.02%
$ 409,600 $ 55,338
Jun 2, 12 AM $ 0.0041
+0.05%
$ 409,800 $ 55,820
Jun 1, 11 PM $ 0.0041
-0.02%
$ 409,708 $ 56,007
Jun 1, 10 PM $ 0.0041
+0.00%
$ 409,807 $ 56,247
Jun 1, 9 PM $ 0.0041
+0.05%
$ 409,809 $ 55,911
Jun 1, 8 PM $ 0.0041
+0.00%
$ 409,700 $ 55,811
Jun 1, 7 PM $ 0.0041
+0.00%
$ 409,700 $ 55,981
Jun 1, 6 PM $ 0.0041
-0.02%
$ 409,700 $ 55,375
Jun 1, 5 PM $ 0.0041
-0.05%
$ 409,600 $ 54,570
Jun 1, 4 PM $ 0.0041
+0.00%
$ 409,700 $ 54,047
Jun 1, 3 PM $ 0.0041
+0.00%
$ 409,700 $ 54,073
Jun 1, 2 PM $ 0.0041
+0.00%
$ 409,700 $ 54,326
Jun 1, 1 PM $ 0.0041
+0.05%
$ 409,700 $ 54,381
Jun 1, 12 PM $ 0.0041
+0.00%
$ 409,502 $ 53,779
Jun 1, 11 AM $ 0.00409
+0.05%
$ 409,500 $ 54,062
Jun 1, 10 AM $ 0.00409
+0.20%
$ 409,100 $ 55,093
Jun 1, 9 AM $ 0.00409
-0.07%
$ 408,800 $ 55,397
Jun 1, 8 AM $ 0.00409
+0.42%
$ 409,200 $ 55,775
Jun 1, 7 AM $ 0.00407
+0.00%
$ 407,500 $ 55,655
Jun 1, 6 AM $ 0.00407
+0.00%
$ 407,500 $ 55,514
Jun 1, 5 AM $ 0.00407
+0.27%
$ 407,500 $ 55,765
Jun 1, 4 AM $ 0.00406
+0.87%
$ 406,400 $ 55,224
Jun 1, 3 AM $ 0.00403
-0.17%
$ 403,100 $ 55,179
Jun 1, 2 AM $ 0.00407
+0.39%
$ 406,700 $ 54,791
Jun 1, 1 AM $ 0.00407
+1.07%
$ 406,600 $ 54,076
Jun 1, 12 AM $ 0.00403
-0.32%
$ 402,800 $ 54,265
May 31, 11 PM $ 0.00403
+0.42%
$ 402,900 $ 53,739
May 31, 10 PM $ 0.00401
-0.10%
$ 401,500 $ 52,999
May 31, 9 PM $ 0.00401
-1.55%
$ 401,000 $ 53,569
May 31, 8 PM $ 0.00407
+0.24%
$ 407,300 $ 53,234
May 31, 7 PM $ 0.00406
+1.14%
$ 406,325 $ 53,215
May 31, 6 PM $ 0.00401
-2.11%
$ 401,235 $ 53,295
May 31, 5 PM $ 0.0041
+0.47%
$ 409,900 $ 53,839
May 31, 4 PM $ 0.00408
+0.12%
$ 408,000 $ 54,417
May 31, 3 PM $ 0.00409
+0.24%
$ 409,400 $ 54,831
May 31, 2 PM $ 0.00407
-0.56%
$ 406,800 $ 54,041
May 31, 1 PM $ 0.0041
+0.32%
$ 409,700 $ 53,605
May 31, 12 PM $ 0.00409
-0.05%
$ 409,300 $ 54,021
May 31, 11 AM $ 0.00409
-0.02%
$ 409,200 $ 53,879
May 31, 10 AM $ 0.00409
+0.47%
$ 408,900 $ 54,035
May 31, 9 AM $ 0.00407
-0.20%
$ 407,200 $ 54,277
May 31, 8 AM $ 0.00407
-0.66%
$ 406,700 $ 53,977
May 31, 7 AM $ 0.00409
-0.03%
$ 408,900 $ 54,044
May 31, 6 AM $ 0.00409
+0.44%
$ 408,921 $ 54,232
May 31, 5 AM $ 0.00409
-0.02%
$ 408,721 $ 54,026