ParallelAI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0055
-0.36%
$ 550,400 $ 55,858
May 6, 6 AM $ 0.00552
-0.02%
$ 552,000 $ 55,702
May 6, 5 AM $ 0.00551
-0.88%
$ 550,900 $ 55,390
May 6, 4 AM $ 0.00557
+0.59%
$ 556,581 $ 55,374
May 6, 3 AM $ 0.00553
+0.04%
$ 553,300 $ 55,157
May 6, 2 AM $ 0.00552
+0.02%
$ 552,500 $ 54,657
May 6, 1 AM $ 0.00553
+0.24%
$ 553,300 $ 54,516
May 6, 12 AM $ 0.00556
+0.51%
$ 555,900 $ 54,634
May 5, 11 PM $ 0.00556
+0.60%
$ 556,400 $ 54,254
May 5, 10 PM $ 0.00554
+0.34%
$ 553,600 $ 54,263
May 5, 9 PM $ 0.00555
+0.02%
$ 555,300 $ 54,414
May 5, 8 PM $ 0.00554
-0.18%
$ 554,200 $ 54,070
May 5, 7 PM $ 0.00555
+0.47%
$ 555,300 $ 53,375
May 5, 6 PM $ 0.00552
-0.13%
$ 552,200 $ 53,614
May 5, 5 PM $ 0.00555
+0.51%
$ 555,000 $ 53,121
May 5, 4 PM $ 0.00552
-0.74%
$ 552,100 $ 52,676
May 5, 3 PM $ 0.00556
+0.61%
$ 556,498 $ 52,861
May 5, 2 PM $ 0.00552
-0.02%
$ 552,500 $ 52,366
May 5, 1 PM $ 0.00553
+0.55%
$ 552,600 $ 52,261
May 5, 12 PM $ 0.0055
-0.27%
$ 550,500 $ 52,045
May 5, 11 AM $ 0.0055
+4.11%
$ 549,800 $ 51,871
May 5, 10 AM $ 0.00528
-0.11%
$ 527,600 $ 51,482
May 5, 9 AM $ 0.00528
-0.23%
$ 528,200 $ 51,676
May 5, 8 AM $ 0.00529
+0.08%
$ 528,700 $ 52,342
May 5, 7 AM $ 0.00527
-0.23%
$ 526,900 $ 52,085
May 5, 6 AM $ 0.00528
-0.64%
$ 528,200 $ 52,558
May 5, 5 AM $ 0.00532
+0.47%
$ 532,100 $ 52,683
May 5, 4 AM $ 0.00529
+0.09%
$ 529,400 $ 52,721
May 5, 3 AM $ 0.00528
+0.27%
$ 528,400 $ 52,360
May 5, 2 AM $ 0.0053
+0.06%
$ 530,000 $ 52,207
May 5, 1 AM $ 0.0053
+0.25%
$ 530,100 $ 51,624
May 5, 12 AM $ 0.00527
-0.19%
$ 526,900 $ 52,491
May 4, 11 PM $ 0.00528
-0.40%
$ 527,800 $ 53,027
May 4, 10 PM $ 0.00529
-0.40%
$ 529,000 $ 52,532
May 4, 9 PM $ 0.00531
+0.61%
$ 531,200 $ 52,579
May 4, 8 PM $ 0.00528
-0.52%
$ 528,450 $ 52,922
May 4, 7 PM $ 0.00532
+0.48%
$ 531,720 $ 52,876
May 4, 6 PM $ 0.0053
+0.42%
$ 530,100 $ 52,198
May 4, 5 PM $ 0.00528
-0.75%
$ 527,700 $ 52,326
May 4, 4 PM $ 0.00532
+0.45%
$ 531,700 $ 52,668
May 4, 3 PM $ 0.00531
-0.11%
$ 531,000 $ 52,510
May 4, 2 PM $ 0.0053
-0.06%
$ 529,900 $ 52,255
May 4, 1 PM $ 0.0053
-0.21%
$ 530,200 $ 52,428
May 4, 12 PM $ 0.00532
+0.40%
$ 532,000 $ 52,767
May 4, 11 AM $ 0.00532
+0.32%
$ 531,600 $ 52,854
May 4, 10 AM $ 0.0053
+0.40%
$ 529,900 $ 52,870
May 4, 9 AM $ 0.00528
-0.49%
$ 528,300 $ 52,956
May 4, 8 AM $ 0.00531
+0.02%
$ 531,100 $ 52,551
May 4, 7 AM $ 0.00532
+0.80%
$ 532,100 $ 53,117
May 4, 6 AM $ 0.00527
-0.38%
$ 527,500 $ 53,349