Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.623
+29.48%
$62.35 million $3.37 million
Nov 26, 2024 $0.479
+12.58%
$47.87 million $1.82 million
Nov 25, 2024 $0.428
+17.36%
$42.76 million $642,566
Nov 24, 2024 $0.365
-9.51%
$36.53 million $1.26 million
Nov 23, 2024 $0.404
+1.70%
$40.37 million $2.04 million
Nov 22, 2024 $0.398
+18.27%
$39.82 million $1.27 million
Nov 21, 2024 $0.337
+28.49%
$33.67 million $942,564
Nov 20, 2024 $0.262
+9.49%
$26.2 million $827,282
Nov 19, 2024 $0.24
-9.10%
$24 million $839,494
Nov 18, 2024 $0.264
+31.82%
$26.44 million $1.14 million
Nov 17, 2024 $0.201
-10.82%
$20.07 million $665,621
Nov 16, 2024 $0.225
+3.72%
$22.5 million $786,852
Nov 15, 2024 $0.217
-2.82%
$21.74 million $719,039
Nov 14, 2024 $0.217
-20.83%
$21.68 million $960,519
Nov 13, 2024 $0.284
-5.50%
$28.39 million $611,264
Nov 12, 2024 $0.301
-7.43%
$30.09 million $830,703
Nov 11, 2024 $0.324
+1.24%
$32.43 million $1.2 million
Nov 10, 2024 $0.321
+15.75%
$32.14 million $1.39 million
Nov 9, 2024 $0.281
-6.41%
$28.11 million $1.2 million
Nov 8, 2024 $0.3
-2.38%
$30.02 million $1.09 million
Nov 7, 2024 $0.307
-0.15%
$30.75 million $907,942
Nov 6, 2024 $0.307
-0.75%
$30.69 million $1.14 million
Nov 5, 2024 $0.309
+6.02%
$30.93 million $680,752
Nov 4, 2024 $0.284
-10.51%
$28.43 million $624,003
Nov 3, 2024 $0.318
-14.82%
$31.78 million $736,358
Nov 2, 2024 $0.373
-4.80%
$37.31 million $768,725
Nov 1, 2024 $0.392
+15.15%
$39.18 million $748,771
Oct 31, 2024 $0.34
-20.07%
$33.96 million $801,757
Oct 30, 2024 $0.425
-0.87%
$42.46 million $1.04 million
Oct 29, 2024 $0.428
+34.52%
$42.83 million $1.18 million
Oct 28, 2024 $0.319
-1.39%
$31.87 million $1.06 million
Oct 27, 2024 $0.323
-3.12%
$32.32 million $746,372
Oct 26, 2024 $0.335
-2.63%
$33.55 million $1.03 million
Oct 25, 2024 $0.347
-13.17%
$34.72 million $1.21 million
Oct 24, 2024 $0.401
+17.17%
$40.11 million $1.19 million
Oct 23, 2024 $0.342
-14.00%
$34.19 million $794,789
Oct 22, 2024 $0.398
+22.24%
$39.75 million $909,625
Oct 21, 2024 $0.325
-13.53%
$32.53 million $944,396
Oct 20, 2024 $0.379
-0.04%
$37.93 million $1.29 million
Oct 19, 2024 $0.38
+4.35%
$37.95 million $474,278
Oct 18, 2024 $0.363
-20.56%
$36.29 million $2.46 million
Oct 17, 2024 $0.456
-9.32%
$45.6 million $1.16 million
Oct 16, 2024 $0.499
+62.54%
$49.86 million $3.23 million
Oct 15, 2024 $0.307
+5.07%
$30.69 million $1.5 million
Oct 14, 2024 $0.29
+132.11%
$28.99 million $2.38 million
Oct 13, 2024 $0.125
-15.41%
$12.49 million $550,954
Oct 12, 2024 $0.149
-2.45%
$14.92 million $698,180
Oct 11, 2024 $0.158
+3.06%
$15.76 million $745,547
Oct 10, 2024 $0.153
+1.13%
$15.28 million $580,911
Oct 9, 2024 $0.149
+45.74%
$14.91 million $723,565