ParallelAI Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00527
-0.38%
$ 527,500 $ 53,349
May 4, 5 AM $ 0.0053
+0.06%
$ 530,300 $ 53,227
May 4, 4 AM $ 0.00529
+0.32%
$ 529,100 $ 54,501
May 4, 3 AM $ 0.00528
-0.39%
$ 527,900 $ 54,819
May 4, 2 AM $ 0.0053
+0.41%
$ 530,477 $ 55,342
May 4, 1 AM $ 0.00529
-0.17%
$ 528,614 $ 56,500
May 4, 12 AM $ 0.00529
-0.36%
$ 529,500 $ 55,943
May 3, 11 PM $ 0.00531
-0.16%
$ 531,416 $ 55,887
May 3, 10 PM $ 0.00533
+0.75%
$ 532,586 $ 56,663
May 3, 9 PM $ 0.00529
-0.41%
$ 528,802 $ 56,113
May 3, 8 PM $ 0.0053
-0.32%
$ 530,500 $ 55,864
May 3, 7 PM $ 0.00531
+0.57%
$ 530,600 $ 56,278
May 3, 6 PM $ 0.00527
-0.06%
$ 527,500 $ 55,551
May 3, 5 PM $ 0.00527
-0.73%
$ 527,200 $ 55,947
May 3, 4 PM $ 0.00531
+0.15%
$ 531,300 $ 55,399
May 3, 3 PM $ 0.0053
+0.38%
$ 530,483 $ 55,308
May 3, 2 PM $ 0.00529
-0.37%
$ 528,700 $ 55,401
May 3, 1 PM $ 0.00531
+0.07%
$ 531,426 $ 55,545
May 3, 12 PM $ 0.00531
+0.37%
$ 531,036 $ 55,123
May 3, 11 AM $ 0.00528
+0.23%
$ 528,300 $ 54,131
May 3, 10 AM $ 0.00527
-0.21%
$ 527,100 $ 53,963
May 3, 9 AM $ 0.0053
-0.24%
$ 529,800 $ 54,109
May 3, 8 AM $ 0.00531
-0.23%
$ 530,800 $ 53,959
May 3, 7 AM $ 0.00531
+0.09%
$ 531,300 $ 53,417
May 3, 6 AM $ 0.00531
-0.26%
$ 531,300 $ 53,482
May 3, 5 AM $ 0.00532
+0.87%
$ 531,900 $ 53,848
May 3, 4 AM $ 0.00527
-0.55%
$ 527,300 $ 53,949
May 3, 3 AM $ 0.00529
-0.26%
$ 529,000 $ 53,971
May 3, 2 AM $ 0.00532
-0.08%
$ 531,800 $ 53,963
May 3, 1 AM $ 0.00532
+0.78%
$ 531,700 $ 54,034
May 3, 12 AM $ 0.00529
+0.38%
$ 529,300 $ 54,224
May 2, 11 PM $ 0.00527
-0.77%
$ 527,317 $ 54,306
May 2, 10 PM $ 0.00531
+0.10%
$ 531,003 $ 53,441
May 2, 9 PM $ 0.00529
-0.17%
$ 529,002 $ 54,117
May 2, 8 PM $ 0.0053
-0.38%
$ 529,900 $ 54,398
May 2, 7 PM $ 0.00531
-0.08%
$ 531,200 $ 53,956
May 2, 6 PM $ 0.00532
+0.87%
$ 531,600 $ 54,661
May 2, 5 PM $ 0.00529
+0.38%
$ 529,000 $ 54,568
May 2, 4 PM $ 0.00527
-0.94%
$ 527,400 $ 54,653
May 2, 3 PM $ 0.00531
+0.70%
$ 531,000 $ 54,785
May 2, 2 PM $ 0.00527
-0.43%
$ 527,300 $ 55,202
May 2, 1 PM $ 0.00531
-0.09%
$ 530,900 $ 54,971
May 2, 12 PM $ 0.0053
+0.57%
$ 530,300 $ 54,734
May 2, 11 AM $ 0.00529
+0.08%
$ 528,600 $ 54,772
May 2, 10 AM $ 0.00528
+0.00%
$ 527,900 $ 54,336
May 2, 9 AM $ 0.00529
+0.40%
$ 529,100 $ 53,945
May 2, 8 AM $ 0.00527
-0.73%
$ 527,300 $ 54,310
May 2, 7 AM $ 0.00531
+0.02%
$ 531,300 $ 54,952
May 2, 6 AM $ 0.00531
+0.59%
$ 531,200 $ 54,588
May 2, 5 AM $ 0.00527
-0.13%
$ 527,398 $ 54,121