Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.00406
+0.17%
$405,700 $53,556
Jun 17, 9 PM $0.00405
-0.13%
$405,000 $53,869
Jun 17, 8 PM $0.00405
-1.89%
$404,718 $53,424
Jun 17, 7 PM $0.00411
+0.22%
$411,211 $53,178
Jun 17, 6 PM $0.0041
+1.82%
$409,810 $53,143
Jun 17, 5 PM $0.00402
-1.35%
$402,200 $52,948
Jun 17, 4 PM $0.00409
+0.02%
$408,900 $53,017
Jun 17, 3 PM $0.0041
-0.39%
$410,100 $52,846
Jun 17, 2 PM $0.00411
+1.33%
$410,900 $53,180
Jun 17, 1 PM $0.00406
+0.45%
$406,000 $53,971
Jun 17, 12 PM $0.00405
+0.05%
$405,200 $54,685
Jun 17, 11 AM $0.00404
+0.32%
$404,500 $54,511
Jun 17, 10 AM $0.00404
-0.32%
$404,100 $54,682
Jun 17, 9 AM $0.00405
+0.37%
$405,100 $55,144
Jun 17, 8 AM $0.00404
+0.30%
$403,600 $55,546
Jun 17, 7 AM $0.00403
-0.12%
$402,900 $55,370
Jun 17, 6 AM $0.00403
+0.10%
$402,600 $55,256
Jun 17, 5 AM $0.00403
-0.10%
$403,100 $55,956
Jun 17, 4 AM $0.00403
+0.05%
$403,500 $56,553
Jun 17, 3 AM $0.00402
-0.32%
$402,100 $56,681
Jun 17, 2 AM $0.00402
-0.10%
$401,700 $56,567
Jun 17, 1 AM $0.00402
+0.17%
$402,400 $56,786
Jun 17, 12 AM $0.00402
-0.37%
$401,900 $57,269
Jun 16, 11 PM $0.00402
-0.25%
$402,300 $57,297
Jun 16, 10 PM $0.00403
+0.25%
$403,300 $57,308
Jun 16, 9 PM $0.00403
+0.02%
$402,700 $57,513
Jun 16, 8 PM $0.00403
-0.59%
$402,700 $57,788
Jun 16, 7 PM $0.00405
+0.27%
$404,900 $58,447
Jun 16, 6 PM $0.00403
-0.25%
$403,400 $58,038
Jun 16, 5 PM $0.00405
+3.16%
$404,900 $58,097
Jun 16, 4 PM $0.00393
+0.20%
$392,700 $57,701
Jun 16, 3 PM $0.00392
-5.27%
$392,000 $57,882
Jun 16, 2 PM $0.00414
+0.75%
$414,400 $57,793
Jun 16, 1 PM $0.00411
-0.32%
$411,300 $57,320
Jun 16, 12 PM $0.00413
+0.00%
$413,100 $56,884
Jun 16, 11 AM $0.00412
-0.31%
$412,400 $57,084
Jun 16, 10 AM $0.00412
+0.07%
$411,800 $57,753
Jun 16, 9 AM $0.00412
+0.59%
$412,200 $58,156
Jun 16, 8 AM $0.0041
+0.00%
$410,400 $57,930
Jun 16, 7 AM $0.00411
-0.77%
$410,600 $58,076
Jun 16, 6 AM $0.00414
-0.07%
$413,800 $58,431
Jun 16, 5 AM $0.00414
+0.10%
$414,100 $57,716
Jun 16, 4 AM $0.00414
-0.10%
$413,800 $57,238
Jun 16, 3 AM $0.00414
+0.10%
$414,200 $57,251
Jun 16, 2 AM $0.00414
+0.02%
$414,200 $57,959
Jun 16, 1 AM $0.00414
+0.00%
$414,100 $57,878
Jun 16, 12 AM $0.00414
+0.05%
$414,100 $57,286
Jun 15, 11 PM $0.00414
+0.02%
$414,100 $57,254
Jun 15, 10 PM $0.00414
+0.12%
$414,200 $57,173
Jun 15, 9 PM $0.00414
+0.05%
$413,900 $56,973