ParallelAI Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00656
+0.04%
$ 656,402 $ 64,650
Mar 15, 4 AM $ 0.00656
+0.35%
$ 656,163 $ 64,895
Mar 15, 3 AM $ 0.00654
-0.32%
$ 653,906 $ 64,759
Mar 15, 2 AM $ 0.00656
+0.03%
$ 656,018 $ 64,957
Mar 15, 1 AM $ 0.00656
+0.00%
$ 655,793 $ 63,891
Mar 15, 12 AM $ 0.00656
+0.25%
$ 655,793 $ 63,861
Mar 14, 11 PM $ 0.00654
+0.13%
$ 654,162 $ 63,534
Mar 14, 10 PM $ 0.00653
-0.35%
$ 653,331 $ 63,743
Mar 14, 9 PM $ 0.00656
+0.26%
$ 655,601 $ 63,705
Mar 14, 8 PM $ 0.00654
-0.05%
$ 653,887 $ 63,541
Mar 14, 7 PM $ 0.00655
+0.07%
$ 654,705 $ 64,322
Mar 14, 6 PM $ 0.00654
-0.10%
$ 654,215 $ 63,884
Mar 14, 5 PM $ 0.00655
+0.11%
$ 654,902 $ 63,752
Mar 14, 4 PM $ 0.00654
+0.08%
$ 654,207 $ 63,777
Mar 14, 3 PM $ 0.00654
-0.31%
$ 653,710 $ 63,786
Mar 14, 2 PM $ 0.00656
+0.45%
$ 655,736 $ 64,047
Mar 14, 1 PM $ 0.00653
-0.05%
$ 652,817 $ 64,399
Mar 14, 12 PM $ 0.00653
-0.39%
$ 653,173 $ 64,132
Mar 14, 11 AM $ 0.00656
-0.24%
$ 655,741 $ 64,381
Mar 14, 10 AM $ 0.00657
-0.34%
$ 657,332 $ 65,322
Mar 14, 9 AM $ 0.00657
-0.37%
$ 657,111 $ 65,793
Mar 14, 8 AM $ 0.0066
+0.08%
$ 659,553 $ 65,979
Mar 14, 7 AM $ 0.00657
-0.41%
$ 657,057 $ 65,880
Mar 14, 6 AM $ 0.0066
+0.12%
$ 659,757 $ 66,237
Mar 14, 5 AM $ 0.00659
+0.36%
$ 658,992 $ 66,095
Mar 14, 4 AM $ 0.00657
-0.75%
$ 656,636 $ 65,544
Mar 14, 3 AM $ 0.00662
-0.06%
$ 661,594 $ 65,593
Mar 14, 2 AM $ 0.0066
+0.32%
$ 660,336 $ 67,574
Mar 14, 1 AM $ 0.00658
-0.29%
$ 658,240 $ 68,501
Mar 14, 12 AM $ 0.0066
-0.25%
$ 660,178 $ 68,171
Mar 13, 11 PM $ 0.00661
+0.05%
$ 661,279 $ 69,130
Mar 13, 10 PM $ 0.00661
-0.34%
$ 660,946 $ 68,852
Mar 13, 9 PM $ 0.00663
+0.03%
$ 663,194 $ 68,461
Mar 13, 8 PM $ 0.0066
-1.74%
$ 659,685 $ 68,568
Mar 13, 7 PM $ 0.00671
+0.05%
$ 671,384 $ 68,329
Mar 13, 6 PM $ 0.00671
-0.57%
$ 671,055 $ 68,232
Mar 13, 5 PM $ 0.00675
-0.25%
$ 674,901 $ 67,979
Mar 13, 4 PM $ 0.00677
+0.60%
$ 676,589 $ 67,710
Mar 13, 3 PM $ 0.00673
-1.17%
$ 672,533 $ 66,792
Mar 13, 2 PM $ 0.0068
+0.38%
$ 680,485 $ 66,488
Mar 13, 1 PM $ 0.00678
+0.34%
$ 677,936 $ 66,510
Mar 13, 12 PM $ 0.00676
+0.35%
$ 675,742 $ 66,118
Mar 13, 11 AM $ 0.00673
-0.01%
$ 673,289 $ 66,171
Mar 13, 10 AM $ 0.00674
+0.24%
$ 674,032 $ 65,350
Mar 13, 9 AM $ 0.00673
-0.49%
$ 673,035 $ 65,137
Mar 13, 8 AM $ 0.00676
-0.09%
$ 676,372 $ 64,564
Mar 13, 7 AM $ 0.00677
+0.02%
$ 676,989 $ 64,694
Mar 13, 6 AM $ 0.00677
-0.33%
$ 676,875 $ 64,228
Mar 13, 5 AM $ 0.00679
-0.05%
$ 679,090 $ 63,563
Mar 13, 4 AM $ 0.00679
-0.40%
$ 679,427 $ 63,218