Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.00414
+0.02%
$413,900 $56,569
Jun 15, 7 PM $0.00414
-0.12%
$414,000 $56,053
Jun 15, 6 PM $0.00414
+0.07%
$414,000 $56,479
Jun 15, 5 PM $0.00414
-0.07%
$413,900 $56,849
Jun 15, 4 PM $0.00414
+0.00%
$414,200 $57,333
Jun 15, 3 PM $0.00414
+0.02%
$414,000 $57,607
Jun 15, 2 PM $0.00414
-0.07%
$413,900 $57,797
Jun 15, 1 PM $0.00414
+0.02%
$413,800 $58,110
Jun 15, 12 PM $0.00414
+0.07%
$414,000 $58,242
Jun 15, 11 AM $0.00414
-0.05%
$414,000 $58,242
Jun 15, 10 AM $0.00414
+0.07%
$414,200 $58,075
Jun 15, 9 AM $0.00414
+0.12%
$414,200 $57,181
Jun 15, 8 AM $0.00414
-0.02%
$413,900 $57,149
Jun 15, 7 AM $0.00414
+0.00%
$414,000 $56,881
Jun 15, 5 AM $0.00379
-1.07%
$379,100 $56,113
Jun 15, 4 AM $0.00383
-0.57%
$383,201 $56,434
Jun 15, 3 AM $0.00386
+0.18%
$385,700 $56,201
Jun 15, 2 AM $0.00385
-0.28%
$385,000 $55,828
Jun 15, 1 AM $0.00386
+0.84%
$386,100 $55,218
Jun 15, 12 AM $0.00383
+0.10%
$383,300 $55,835
Jun 14, 11 PM $0.00383
-0.03%
$382,900 $55,324
Jun 14, 10 PM $0.00383
+0.00%
$383,000 $55,051
Jun 14, 9 PM $0.00383
+0.31%
$383,000 $54,418
Jun 14, 8 PM $0.00382
-0.03%
$381,900 $54,569
Jun 14, 7 PM $0.00382
-0.13%
$381,600 $54,195
Jun 14, 6 PM $0.00382
-0.16%
$381,600 $54,395
Jun 14, 5 PM $0.00383
+0.19%
$382,607 $54,234
Jun 14, 4 PM $0.00382
-2.80%
$381,700 $54,162
Jun 14, 3 PM $0.00393
-1.01%
$392,700 $53,397
Jun 14, 2 PM $0.00396
-0.45%
$396,100 $53,055
Jun 14, 1 PM $0.00397
-0.55%
$396,700 $53,220
Jun 14, 12 PM $0.00398
+0.28%
$397,800 $53,119
Jun 14, 11 AM $0.00395
-0.83%
$395,500 $52,914
Jun 14, 10 AM $0.00399
+0.15%
$399,300 $52,317
Jun 14, 9 AM $0.00398
-0.35%
$397,900 $52,861
Jun 14, 8 AM $0.00396
-2.32%
$396,000 $53,079
Jun 14, 7 AM $0.00406
-0.25%
$405,600 $53,238
Jun 14, 6 AM $0.00407
-0.10%
$406,900 $53,454
Jun 14, 5 AM $0.00407
-0.59%
$407,500 $53,587
Jun 14, 4 AM $0.0041
+5.81%
$410,400 $53,383
Jun 14, 3 AM $0.00388
-0.94%
$387,953 $53,898
Jun 14, 2 AM $0.00391
+2.02%
$390,944 $53,784
Jun 14, 1 AM $0.00383
-2.15%
$383,000 $53,423
Jun 14, 12 AM $0.00392
+2.14%
$392,200 $53,212
Jun 13, 11 PM $0.00384
-0.80%
$384,400 $53,950
Jun 13, 10 PM $0.00387
-0.92%
$387,500 $54,306
Jun 13, 9 PM $0.00391
+1.69%
$391,100 $54,611
Jun 13, 8 PM $0.00383
-0.39%
$383,400 $55,149
Jun 13, 7 PM $0.00384
-0.26%
$384,000 $56,282
Jun 13, 6 PM $0.00386
+0.13%
$385,800 $55,741