ParallelAI Historical Data

PAI Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00527
-0.13%
$ 527,398 $ 54,121
May 2, 4 AM $ 0.00528
-0.28%
$ 528,300 $ 54,279
May 2, 3 AM $ 0.00529
+0.13%
$ 528,700 $ 54,682
May 2, 2 AM $ 0.00527
-0.92%
$ 526,900 $ 55,127
May 2, 1 AM $ 0.00532
+0.23%
$ 532,200 $ 54,652
May 2, 12 AM $ 0.00532
-0.15%
$ 531,600 $ 54,637
May 1, 11 PM $ 0.00531
-0.02%
$ 531,000 $ 54,893
May 1, 10 PM $ 0.00529
+0.04%
$ 529,200 $ 55,639
May 1, 9 PM $ 0.00529
-0.26%
$ 529,000 $ 55,151
May 1, 8 PM $ 0.0053
-0.02%
$ 530,100 $ 55,667
May 1, 7 PM $ 0.0053
+0.02%
$ 530,200 $ 55,638
May 1, 6 PM $ 0.0053
-0.21%
$ 530,400 $ 55,703
May 1, 5 PM $ 0.00533
+0.45%
$ 532,700 $ 56,106
May 1, 4 PM $ 0.0053
-0.41%
$ 530,400 $ 56,762
May 1, 3 PM $ 0.00531
+0.66%
$ 531,300 $ 56,848
May 1, 2 PM $ 0.00528
-0.53%
$ 528,400 $ 56,898
May 1, 1 PM $ 0.00531
+0.61%
$ 531,000 $ 57,139
May 1, 12 PM $ 0.00529
-0.17%
$ 529,500 $ 58,204
May 1, 11 AM $ 0.00529
+1.21%
$ 528,699 $ 58,327
May 1, 10 AM $ 0.00523
+0.11%
$ 522,800 $ 59,023
May 1, 9 AM $ 0.00521
-0.31%
$ 521,100 $ 58,866
May 1, 8 AM $ 0.00522
-0.04%
$ 522,400 $ 58,828
May 1, 7 AM $ 0.00523
+0.08%
$ 522,800 $ 58,333
May 1, 6 AM $ 0.00521
-0.11%
$ 521,300 $ 58,347
May 1, 5 AM $ 0.00522
+0.02%
$ 521,900 $ 58,667
May 1, 4 AM $ 0.00521
+1.58%
$ 521,200 $ 58,743
May 1, 3 AM $ 0.00513
+0.18%
$ 513,100 $ 58,286
May 1, 2 AM $ 0.00512
-0.51%
$ 511,600 $ 57,733
May 1, 1 AM $ 0.00514
-0.08%
$ 513,800 $ 57,571
May 1, 12 AM $ 0.00513
-0.10%
$ 513,100 $ 57,538
Apr 30, 11 PM $ 0.00514
+0.61%
$ 514,300 $ 57,315
Apr 30, 10 PM $ 0.00513
+0.51%
$ 512,600 $ 56,474
Apr 30, 9 PM $ 0.00509
+0.10%
$ 509,300 $ 56,807
Apr 30, 8 PM $ 0.0051
+0.18%
$ 510,100 $ 56,356
Apr 30, 7 PM $ 0.0051
-0.45%
$ 510,400 $ 57,363
Apr 30, 6 PM $ 0.00511
-0.41%
$ 510,621 $ 56,755
Apr 30, 5 PM $ 0.00513
+0.39%
$ 512,700 $ 56,286
Apr 30, 4 PM $ 0.00511
-0.74%
$ 510,600 $ 55,798
Apr 30, 3 PM $ 0.00514
+1.02%
$ 514,400 $ 55,822
Apr 30, 2 PM $ 0.00509
-0.88%
$ 509,400 $ 55,514
Apr 30, 1 PM $ 0.00513
-0.04%
$ 512,700 $ 54,832
Apr 30, 12 PM $ 0.00513
+0.21%
$ 513,000 $ 54,417
Apr 30, 11 AM $ 0.00512
-0.04%
$ 511,900 $ 54,250
Apr 30, 10 AM $ 0.00512
+0.29%
$ 512,500 $ 54,485
Apr 30, 9 AM $ 0.00511
+0.10%
$ 510,700 $ 54,550
Apr 30, 8 AM $ 0.00509
-0.78%
$ 509,000 $ 54,332
Apr 30, 7 AM $ 0.00513
+0.59%
$ 512,700 $ 54,897
Apr 30, 6 AM $ 0.0051
-0.02%
$ 510,200 $ 54,870
Apr 30, 5 AM $ 0.0051
-0.14%
$ 509,700 $ 54,671
Apr 30, 4 AM $ 0.00511
+0.53%
$ 511,200 $ 54,656