ParallelAI Historical Data

PAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00673
+0.00%
$ 672,933 $ 64,304
Mar 11, 3 AM $ 0.00674
-0.45%
$ 673,524 $ 64,075
Mar 11, 2 AM $ 0.00677
+0.10%
$ 676,593 $ 64,203
Mar 11, 1 AM $ 0.00676
+0.10%
$ 675,923 $ 64,258
Mar 11, 12 AM $ 0.00675
+3.73%
$ 675,239 $ 64,403
Mar 10, 11 PM $ 0.00651
-0.20%
$ 650,963 $ 64,200
Mar 10, 10 PM $ 0.00652
+0.13%
$ 652,313 $ 64,124
Mar 10, 9 PM $ 0.00651
-0.08%
$ 651,443 $ 63,953
Mar 10, 8 PM $ 0.00652
-0.39%
$ 651,933 $ 64,331
Mar 10, 7 PM $ 0.00655
-0.20%
$ 654,507 $ 64,577
Mar 10, 6 PM $ 0.00656
+0.38%
$ 655,789 $ 64,947
Mar 10, 5 PM $ 0.00653
-0.48%
$ 653,283 $ 65,287
Mar 10, 4 PM $ 0.00656
+0.58%
$ 656,434 $ 65,892
Mar 10, 3 PM $ 0.00653
+0.55%
$ 652,643 $ 65,909
Mar 10, 2 PM $ 0.00649
-2.32%
$ 649,057 $ 65,704
Mar 10, 1 PM $ 0.00664
-0.19%
$ 664,491 $ 66,012
Mar 10, 12 PM $ 0.00666
-0.80%
$ 665,776 $ 66,222
Mar 10, 11 AM $ 0.00671
-0.11%
$ 671,134 $ 65,934
Mar 10, 10 AM $ 0.00672
-0.21%
$ 671,888 $ 66,067
Mar 10, 9 AM $ 0.00673
-1.78%
$ 673,280 $ 65,664
Mar 10, 8 AM $ 0.00685
+0.08%
$ 685,475 $ 64,375
Mar 10, 7 AM $ 0.00685
+0.25%
$ 684,945 $ 64,280
Mar 10, 6 AM $ 0.00683
+1.48%
$ 683,210 $ 64,140
Mar 10, 5 AM $ 0.00673
+0.69%
$ 673,233 $ 64,133
Mar 10, 4 AM $ 0.00669
+2.09%
$ 668,645 $ 63,857
Mar 10, 3 AM $ 0.00656
+0.61%
$ 656,290 $ 64,287
Mar 10, 2 AM $ 0.00652
+1.78%
$ 652,312 $ 64,500
Mar 10, 1 AM $ 0.00641
+0.37%
$ 640,882 $ 64,640
Mar 10, 12 AM $ 0.00636
-0.35%
$ 636,252 $ 64,433
Mar 9, 11 PM $ 0.00638
+0.38%
$ 638,470 $ 64,244
Mar 9, 10 PM $ 0.00636
-0.29%
$ 636,061 $ 65,080
Mar 9, 9 PM $ 0.00638
-0.45%
$ 637,884 $ 65,171
Mar 9, 8 PM $ 0.00641
+1.53%
$ 640,762 $ 64,709
Mar 9, 7 PM $ 0.00631
-0.48%
$ 631,105 $ 64,637
Mar 9, 6 PM $ 0.00634
+0.14%
$ 634,121 $ 64,835
Mar 9, 5 PM $ 0.00633
-0.36%
$ 633,251 $ 64,391
Mar 9, 4 PM $ 0.00633
-0.52%
$ 633,311 $ 63,794
Mar 9, 3 PM $ 0.00636
+0.07%
$ 636,158 $ 63,964
Mar 9, 2 PM $ 0.00637
-1.50%
$ 637,084 $ 64,038
Mar 9, 1 PM $ 0.00647
+3.64%
$ 646,777 $ 64,213
Mar 9, 12 PM $ 0.00624
+0.09%
$ 624,054 $ 63,830
Mar 9, 11 AM $ 0.00624
-0.09%
$ 623,511 $ 63,676
Mar 9, 10 AM $ 0.00624
+0.01%
$ 624,054 $ 63,552
Mar 9, 9 AM $ 0.00624
-0.07%
$ 623,982 $ 63,928
Mar 9, 8 AM $ 0.00624
+0.15%
$ 624,414 $ 63,879
Mar 9, 7 AM $ 0.00624
-0.12%
$ 623,833 $ 64,474
Mar 9, 6 AM $ 0.00625
+0.02%
$ 624,568 $ 64,494
Mar 9, 5 AM $ 0.00624
+0.01%
$ 624,414 $ 65,445
Mar 9, 4 AM $ 0.00624
-0.01%
$ 624,018 $ 65,734
Mar 9, 3 AM $ 0.00624
+0.76%
$ 624,102 $ 65,704