ParallelAI Historical Data

PAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00508
-0.39%
$ 508,500 $ 55,122
Apr 30, 2 AM $ 0.0051
-1.77%
$ 509,700 $ 55,042
Apr 30, 1 AM $ 0.00519
-1.27%
$ 518,900 $ 55,236
Apr 30, 12 AM $ 0.00543
+9.48%
$ 543,000 $ 55,516
Apr 29, 11 PM $ 0.00495
-0.23%
$ 495,487 $ 56,161
Apr 29, 10 PM $ 0.00497
-0.03%
$ 496,732 $ 56,135
Apr 29, 9 PM $ 0.00496
-0.14%
$ 495,800 $ 56,300
Apr 29, 8 PM $ 0.00497
+0.36%
$ 497,100 $ 56,679
Apr 29, 7 PM $ 0.00496
-0.28%
$ 495,700 $ 56,036
Apr 29, 6 PM $ 0.00496
+0.02%
$ 496,400 $ 56,658
Apr 29, 5 PM $ 0.00497
+0.14%
$ 497,000 $ 56,727
Apr 29, 4 PM $ 0.00495
-0.12%
$ 495,021 $ 56,931
Apr 29, 3 PM $ 0.00496
-0.28%
$ 495,600 $ 56,609
Apr 29, 2 PM $ 0.00497
+0.38%
$ 496,700 $ 56,513
Apr 29, 1 PM $ 0.00496
+0.12%
$ 496,000 $ 56,701
Apr 29, 12 PM $ 0.00495
-0.28%
$ 495,500 $ 56,865
Apr 29, 11 AM $ 0.00497
-1.82%
$ 496,900 $ 56,583
Apr 29, 10 AM $ 0.00506
+1.30%
$ 506,100 $ 57,307
Apr 29, 9 AM $ 0.005
-0.12%
$ 500,000 $ 56,958
Apr 29, 8 AM $ 0.00501
+0.28%
$ 500,600 $ 56,621
Apr 29, 7 AM $ 0.00501
+0.32%
$ 501,300 $ 56,453
Apr 29, 6 AM $ 0.005
-0.02%
$ 499,700 $ 56,598
Apr 29, 5 AM $ 0.00499
+0.60%
$ 498,900 $ 56,488
Apr 29, 4 AM $ 0.00495
+2.57%
$ 494,600 $ 55,926
Apr 29, 3 AM $ 0.00482
-0.70%
$ 482,100 $ 56,287
Apr 29, 2 AM $ 0.00485
+1.17%
$ 484,700 $ 56,799
Apr 29, 1 AM $ 0.00478
-1.89%
$ 478,000 $ 56,415
Apr 29, 12 AM $ 0.00487
-0.04%
$ 487,200 $ 55,595
Apr 28, 11 PM $ 0.00487
+0.00%
$ 487,400 $ 55,413
Apr 28, 10 PM $ 0.00487
+0.02%
$ 487,400 $ 55,295
Apr 28, 9 PM $ 0.00487
+0.00%
$ 487,400 $ 54,507
Apr 28, 8 PM $ 0.00487
-0.02%
$ 487,300 $ 53,860
Apr 28, 7 PM $ 0.00488
+0.10%
$ 487,700 $ 53,820
Apr 28, 6 PM $ 0.00487
-0.02%
$ 487,300 $ 53,550
Apr 28, 5 PM $ 0.00487
-0.04%
$ 487,200 $ 52,758
Apr 28, 4 PM $ 0.00488
+0.10%
$ 487,700 $ 52,986
Apr 28, 3 PM $ 0.00487
-0.02%
$ 487,200 $ 53,179
Apr 28, 2 PM $ 0.00487
-0.04%
$ 487,200 $ 52,668
Apr 28, 1 PM $ 0.00487
-0.02%
$ 487,300 $ 53,059
Apr 28, 12 PM $ 0.00487
-0.08%
$ 487,000 $ 52,604
Apr 28, 11 AM $ 0.00487
+0.00%
$ 487,000 $ 52,675
Apr 28, 10 AM $ 0.00487
-0.92%
$ 487,000 $ 51,397
Apr 28, 9 AM $ 0.0049
-0.16%
$ 490,500 $ 51,735
Apr 28, 8 AM $ 0.0049
+0.29%
$ 490,000 $ 52,131
Apr 28, 7 AM $ 0.0049
-0.26%
$ 489,800 $ 52,171
Apr 28, 6 AM $ 0.00491
+0.55%
$ 491,100 $ 51,575
Apr 28, 5 AM $ 0.00488
-0.47%
$ 488,400 $ 51,283
Apr 28, 4 AM $ 0.00491
+0.39%
$ 490,700 $ 51,274
Apr 28, 3 AM $ 0.00489
-1.01%
$ 488,800 $ 50,693
Apr 28, 2 AM $ 0.00494
+0.63%
$ 493,800 $ 50,347