Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.00385
+0.71%
$384,700 $55,727
Jun 13, 4 PM $0.00382
-1.62%
$382,000 $56,013
Jun 13, 3 PM $0.00386
-1.28%
$386,400 $56,328
Jun 13, 2 PM $0.00392
-0.45%
$392,200 $56,150
Jun 13, 1 PM $0.00393
+0.20%
$392,868 $56,229
Jun 13, 12 PM $0.00392
-0.01%
$392,172 $56,337
Jun 13, 11 AM $0.00393
-0.31%
$393,286 $56,566
Jun 13, 10 AM $0.00395
+0.38%
$395,000 $56,383
Jun 13, 9 AM $0.00394
-0.33%
$394,500 $56,566
Jun 13, 8 AM $0.00396
+0.94%
$396,500 $56,886
Jun 13, 7 AM $0.00393
-0.48%
$393,100 $56,400
Jun 13, 6 AM $0.00396
+1.43%
$396,200 $56,451
Jun 13, 5 AM $0.0039
-1.74%
$390,000 $56,515
Jun 13, 4 AM $0.00397
-1.24%
$397,100 $55,990
Jun 13, 3 AM $0.004
+3.04%
$400,400 $55,627
Jun 13, 2 AM $0.00388
-2.24%
$387,900 $55,053
Jun 13, 1 AM $0.00394
+0.18%
$394,000 $55,495
Jun 13, 12 AM $0.00392
+1.32%
$392,500 $55,117
Jun 12, 11 PM $0.004
-0.32%
$399,800 $55,259
Jun 12, 10 PM $0.00401
-0.02%
$401,100 $55,247
Jun 12, 9 PM $0.00402
+0.40%
$401,800 $55,531
Jun 12, 8 PM $0.004
+4.33%
$400,000 $55,178
Jun 12, 7 PM $0.00383
-1.42%
$382,900 $54,422
Jun 12, 6 PM $0.0039
+0.54%
$389,900 $55,897
Jun 12, 5 PM $0.00387
-0.10%
$387,300 $55,692
Jun 12, 4 PM $0.00387
+4.31%
$387,500 $55,154
Jun 12, 3 PM $0.00371
-0.51%
$371,300 $54,884
Jun 12, 2 PM $0.00372
+0.79%
$371,900 $54,964
Jun 12, 1 PM $0.00369
-8.60%
$369,195 $54,945
Jun 12, 12 PM $0.00399
-2.62%
$398,776 $937
Jun 12, 11 AM $0.00408
+0.15%
$408,200 $53,262
Jun 12, 10 AM $0.00407
-0.39%
$407,000 $53,089
Jun 12, 9 AM $0.00409
+0.59%
$408,800 $53,149
Jun 12, 8 AM $0.00408
+0.30%
$407,700 $52,938
Jun 12, 7 AM $0.00407
-0.10%
$406,600 $53,460
Jun 12, 6 AM $0.00407
-0.59%
$407,200 $52,894
Jun 12, 5 AM $0.00411
+0.10%
$410,600 $54,319
Jun 12, 4 AM $0.00407
+0.02%
$407,500 $55,072
Jun 12, 3 AM $0.00408
-0.49%
$407,800 $54,702
Jun 12, 2 AM $0.0041
+0.68%
$410,400 $55,832
Jun 12, 1 AM $0.00408
-0.07%
$407,711 $55,935
Jun 12, 12 AM $0.00408
-0.54%
$408,005 $56,424
Jun 11, 11 PM $0.0041
+0.38%
$409,924 $56,574
Jun 11, 10 PM $0.00408
-0.57%
$407,785 $56,344
Jun 11, 9 PM $0.00411
+0.15%
$410,917 $56,496
Jun 11, 8 PM $0.00409
+0.49%
$408,700 $55,240
Jun 11, 7 PM $0.00408
-0.44%
$407,700 $56,739
Jun 11, 6 PM $0.00409
-0.07%
$408,900 $56,691
Jun 11, 5 PM $0.00409
-0.39%
$409,500 $56,807
Jun 11, 4 PM $0.0041
+0.06%
$410,200 $57,226