ParallelAI Historical Data

PAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00494
+0.63%
$ 493,800 $ 50,347
Apr 28, 1 AM $ 0.00492
-0.41%
$ 491,700 $ 50,258
Apr 28, 12 AM $ 0.00494
+0.37%
$ 493,700 $ 50,379
Apr 27, 11 PM $ 0.00491
+0.00%
$ 491,500 $ 50,312
Apr 27, 10 PM $ 0.00492
+0.18%
$ 492,400 $ 50,562
Apr 27, 9 PM $ 0.00493
+0.02%
$ 493,300 $ 50,795
Apr 27, 8 PM $ 0.00493
-4.55%
$ 492,718 $ 51,052
Apr 27, 7 PM $ 0.00516
-0.62%
$ 516,200 $ 51,291
Apr 27, 6 PM $ 0.00518
-0.27%
$ 518,000 $ 51,948
Apr 27, 5 PM $ 0.00519
-0.10%
$ 518,700 $ 52,643
Apr 27, 4 PM $ 0.00518
+5.44%
$ 517,600 $ 52,448
Apr 27, 3 PM $ 0.00491
+0.82%
$ 491,500 $ 51,883
Apr 27, 2 PM $ 0.00489
+0.43%
$ 489,500 $ 52,614
Apr 27, 1 PM $ 0.00487
-0.71%
$ 487,200 $ 52,685
Apr 27, 12 PM $ 0.00492
+0.39%
$ 491,700 $ 53,169
Apr 27, 11 AM $ 0.00491
+1.22%
$ 490,700 $ 52,913
Apr 27, 10 AM $ 0.00485
-1.47%
$ 484,800 $ 53,514
Apr 27, 9 AM $ 0.00492
-0.42%
$ 491,811 $ 53,793
Apr 27, 8 AM $ 0.00494
+1.67%
$ 493,900 $ 53,987
Apr 27, 7 AM $ 0.00486
+0.02%
$ 485,800 $ 53,788
Apr 27, 6 AM $ 0.00486
-0.02%
$ 485,800 $ 54,472
Apr 27, 5 AM $ 0.00485
-1.50%
$ 485,300 $ 55,185
Apr 27, 4 AM $ 0.00494
+0.06%
$ 493,900 $ 55,755
Apr 27, 3 AM $ 0.00494
-1.57%
$ 493,900 $ 56,112
Apr 27, 2 AM $ 0.00502
-0.59%
$ 502,000 $ 55,995
Apr 27, 1 AM $ 0.00505
+0.18%
$ 505,000 $ 56,046
Apr 27, 12 AM $ 0.00504
+2.75%
$ 504,100 $ 56,461
Apr 26, 11 PM $ 0.00492
+0.41%
$ 492,400 $ 56,192
Apr 26, 10 PM $ 0.0049
-0.51%
$ 490,000 $ 56,209
Apr 26, 9 PM $ 0.00492
-0.04%
$ 491,800 $ 56,649
Apr 26, 8 PM $ 0.00491
+0.12%
$ 491,100 $ 56,832
Apr 26, 7 PM $ 0.00491
+0.18%
$ 490,800 $ 57,540
Apr 26, 6 PM $ 0.0049
-0.49%
$ 489,800 $ 57,025
Apr 26, 5 PM $ 0.00493
+0.63%
$ 493,500 $ 57,156
Apr 26, 4 PM $ 0.00491
-0.32%
$ 490,900 $ 56,456
Apr 26, 3 PM $ 0.00492
-0.40%
$ 492,500 $ 56,897
Apr 26, 2 PM $ 0.00494
+1.17%
$ 494,500 $ 57,024
Apr 26, 1 PM $ 0.00489
-0.57%
$ 489,300 $ 57,112
Apr 26, 12 PM $ 0.00493
+0.16%
$ 492,900 $ 57,303
Apr 26, 11 AM $ 0.00493
+0.26%
$ 493,302 $ 57,688
Apr 26, 10 AM $ 0.00492
+1.17%
$ 492,200 $ 57,369
Apr 26, 9 AM $ 0.00492
+0.12%
$ 492,400 $ 57,482
Apr 26, 8 AM $ 0.00491
-0.06%
$ 491,100 $ 57,056
Apr 26, 7 AM $ 0.00491
+0.82%
$ 491,400 $ 57,527
Apr 26, 6 AM $ 0.00487
-0.10%
$ 487,400 $ 57,347
Apr 26, 5 AM $ 0.00488
+0.27%
$ 487,700 $ 57,547
Apr 26, 4 AM $ 0.00486
-1.02%
$ 486,400 $ 57,702
Apr 26, 3 AM $ 0.00491
+1.07%
$ 491,400 $ 57,467
Apr 26, 2 AM $ 0.00486
-0.06%
$ 486,200 $ 57,279
Apr 26, 1 AM $ 0.00487
-1.06%
$ 486,900 $ 57,640