Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.00409
+0.67%
$409,484 $57,195
Jun 11, 2 PM $0.00406
-1.13%
$406,374 $57,640
Jun 11, 1 PM $0.00411
+0.17%
$411,100 $57,130
Jun 11, 12 PM $0.00411
+1.04%
$410,700 $57,769
Jun 11, 11 AM $0.00406
+0.02%
$406,471 $57,406
Jun 11, 10 AM $0.00406
-0.28%
$406,373 $58,376
Jun 11, 9 AM $0.00407
-0.68%
$407,500 $56,609
Jun 11, 8 AM $0.00409
+0.02%
$409,400 $58,101
Jun 11, 7 AM $0.00409
-0.82%
$408,800 $57,965
Jun 11, 6 AM $0.00408
-0.61%
$408,100 $58,540
Jun 11, 5 AM $0.00411
+0.52%
$411,500 $58,410
Jun 11, 4 AM $0.00409
-0.33%
$409,376 $57,822
Jun 11, 3 AM $0.00409
+1.86%
$409,474 $57,982
Jun 11, 2 AM $0.00401
+0.65%
$400,800 $57,216
Jun 11, 1 AM $0.00399
-0.51%
$398,700 $57,323
Jun 11, 12 AM $0.00401
+0.07%
$400,838 $57,376
Jun 10, 11 PM $0.00401
-0.07%
$401,035 $57,403
Jun 10, 10 PM $0.00401
+0.63%
$400,600 $57,012
Jun 10, 9 PM $0.00399
-0.35%
$399,000 $56,826
Jun 10, 8 PM $0.00401
+0.47%
$401,200 $57,070
Jun 10, 7 PM $0.00399
-0.07%
$399,119 $57,395
Jun 10, 6 PM $0.00399
+0.10%
$399,300 $57,537
Jun 10, 5 PM $0.00399
+0.03%
$399,101 $57,688
Jun 10, 4 PM $0.00399
+0.05%
$399,101 $57,497
Jun 10, 3 PM $0.00399
-0.05%
$399,000 $57,767
Jun 10, 2 PM $0.00399
-0.03%
$398,900 $57,714
Jun 10, 1 PM $0.00399
-0.03%
$399,200 $57,696
Jun 10, 12 PM $0.00399
+0.03%
$399,300 $57,924
Jun 10, 11 AM $0.00399
+0.05%
$399,400 $57,924
Jun 10, 10 AM $0.00399
-0.05%
$399,200 $57,044
Jun 10, 9 AM $0.00399
-0.10%
$399,000 $56,963
Jun 10, 8 AM $0.00399
-0.05%
$399,200 $56,530
Jun 10, 7 AM $0.00399
-0.10%
$398,900 $55,959
Jun 10, 6 AM $0.00399
+0.00%
$399,200 $56,002
Jun 10, 5 AM $0.00399
-0.03%
$398,900 $56,373
Jun 10, 4 AM $0.00399
-0.03%
$399,000 $56,683
Jun 10, 3 AM $0.00399
-0.08%
$399,100 $56,721
Jun 10, 2 AM $0.00399
+0.08%
$399,200 $56,092
Jun 10, 1 AM $0.00399
+0.00%
$398,900 $55,985
Jun 10, 12 AM $0.00399
-0.03%
$399,100 $55,842
Jun 9, 11 PM $0.00399
-0.20%
$399,000 $55,689
Jun 9, 10 PM $0.004
+0.00%
$400,000 $55,990
Jun 9, 9 PM $0.004
+0.03%
$400,000 $55,735
Jun 9, 8 PM $0.004
+0.05%
$400,000 $54,850
Jun 9, 7 PM $0.004
-0.03%
$399,800 $54,424
Jun 9, 6 PM $0.004
-0.07%
$399,702 $53,849
Jun 9, 5 PM $0.004
-0.07%
$399,702 $53,683
Jun 9, 4 PM $0.004
-0.08%
$399,700 $53,722
Jun 9, 3 PM $0.004
-0.08%
$399,700 $53,175
Jun 9, 2 PM $0.004
+0.03%
$399,800 $52,725