ParallelAI Historical Data

PAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00487
-1.06%
$ 486,900 $ 57,640
Apr 26, 12 AM $ 0.00492
+1.46%
$ 492,200 $ 58,079
Apr 25, 11 PM $ 0.00485
-0.62%
$ 484,600 $ 58,004
Apr 25, 10 PM $ 0.00488
+0.60%
$ 487,836 $ 58,250
Apr 25, 9 PM $ 0.00487
+0.11%
$ 486,637 $ 57,980
Apr 25, 8 PM $ 0.00487
+0.35%
$ 487,200 $ 57,772
Apr 25, 7 PM $ 0.00485
-0.72%
$ 485,100 $ 56,509
Apr 25, 6 PM $ 0.00489
-0.67%
$ 488,700 $ 56,731
Apr 25, 5 PM $ 0.00491
+0.68%
$ 490,900 $ 56,257
Apr 25, 4 PM $ 0.0049
-0.39%
$ 489,800 $ 56,885
Apr 25, 3 PM $ 0.0049
-0.24%
$ 490,500 $ 56,903
Apr 25, 2 PM $ 0.00491
+0.06%
$ 491,000 $ 56,349
Apr 25, 1 PM $ 0.00492
+0.51%
$ 492,200 $ 56,128
Apr 25, 12 PM $ 0.00489
+0.31%
$ 489,300 $ 55,806
Apr 25, 11 AM $ 0.00488
+0.56%
$ 487,800 $ 55,648
Apr 25, 10 AM $ 0.00484
-0.55%
$ 484,100 $ 56,202
Apr 25, 9 AM $ 0.00487
+0.27%
$ 486,800 $ 56,162
Apr 25, 8 AM $ 0.00485
-0.51%
$ 485,500 $ 55,796
Apr 25, 7 AM $ 0.00488
-0.14%
$ 488,000 $ 54,611
Apr 25, 6 AM $ 0.00489
+0.64%
$ 488,700 $ 54,721
Apr 25, 5 AM $ 0.00487
+0.04%
$ 487,500 $ 53,632
Apr 25, 4 AM $ 0.00485
-0.74%
$ 484,700 $ 53,518
Apr 25, 3 AM $ 0.00488
+0.62%
$ 488,300 $ 53,580
Apr 25, 2 AM $ 0.00484
-1.44%
$ 484,500 $ 53,428
Apr 25, 1 AM $ 0.00491
+0.74%
$ 491,500 $ 53,260
Apr 25, 12 AM $ 0.00487
+0.58%
$ 487,400 $ 53,002
Apr 24, 11 PM $ 0.00485
-0.78%
$ 485,300 $ 53,253
Apr 24, 10 PM $ 0.00488
+0.53%
$ 488,300 $ 52,883
Apr 24, 9 PM $ 0.00485
-1.20%
$ 485,310 $ 52,678
Apr 24, 8 PM $ 0.00491
+0.74%
$ 491,200 $ 52,658
Apr 24, 7 PM $ 0.00488
-0.93%
$ 487,600 $ 53,657
Apr 24, 6 PM $ 0.00491
+0.70%
$ 491,000 $ 53,415
Apr 24, 5 PM $ 0.00488
-0.20%
$ 488,000 $ 53,928
Apr 24, 4 PM $ 0.0049
+1.01%
$ 489,600 $ 54,331
Apr 24, 3 PM $ 0.00485
-0.04%
$ 484,700 $ 54,221
Apr 24, 2 PM $ 0.00484
-0.25%
$ 484,200 $ 54,255
Apr 24, 1 PM $ 0.00485
-1.12%
$ 485,400 $ 54,086
Apr 24, 12 PM $ 0.00491
+0.14%
$ 490,889 $ 53,790
Apr 24, 11 AM $ 0.00489
-0.67%
$ 488,994 $ 54,162
Apr 24, 10 AM $ 0.00492
+0.20%
$ 492,000 $ 53,322
Apr 24, 9 AM $ 0.00491
+1.22%
$ 491,300 $ 53,018
Apr 24, 8 AM $ 0.00485
-0.29%
$ 485,400 $ 53,373
Apr 24, 7 AM $ 0.00487
-0.02%
$ 486,800 $ 53,697
Apr 24, 6 AM $ 0.00488
-1.69%
$ 487,800 $ 53,719
Apr 24, 5 AM $ 0.00497
+0.26%
$ 497,300 $ 54,742
Apr 24, 4 AM $ 0.00497
+0.10%
$ 496,725 $ 54,715
Apr 24, 3 AM $ 0.00496
+0.37%
$ 496,226 $ 54,240
Apr 24, 2 AM $ 0.00494
+0.71%
$ 494,500 $ 54,774
Apr 24, 1 AM $ 0.0049
+0.62%
$ 490,100 $ 54,897
Apr 24, 12 AM $ 0.00489
+1.14%
$ 489,000 $ 55,154