Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.004
+0.08%
$400,000 $52,607
Jun 9, 12 PM $0.004
+0.05%
$400,000 $52,114
Jun 9, 11 AM $0.004
+0.00%
$399,700 $52,089
Jun 9, 10 AM $0.004
+0.00%
$400,000 $51,914
Jun 9, 9 AM $0.004
+1.76%
$400,000 $51,782
Jun 9, 8 AM $0.00393
+0.03%
$393,500 $52,395
Jun 9, 7 AM $0.00393
-0.23%
$393,400 $53,062
Jun 9, 6 AM $0.00395
+0.18%
$394,600 $52,703
Jun 9, 5 AM $0.00393
-0.33%
$393,300 $52,321
Jun 9, 4 AM $0.00394
+0.18%
$394,500 $52,956
Jun 9, 3 AM $0.00394
-0.28%
$393,800 $53,420
Jun 9, 2 AM $0.00394
-0.13%
$394,200 $53,880
Jun 9, 1 AM $0.00395
+0.25%
$394,800 $54,190
Jun 9, 12 AM $0.00393
-0.63%
$393,300 $54,290
Jun 8, 11 PM $0.00395
+0.36%
$395,100 $54,697
Jun 8, 10 PM $0.00394
+0.15%
$394,200 $54,639
Jun 8, 9 PM $0.00394
-0.25%
$394,500 $54,512
Jun 8, 8 PM $0.00395
+0.71%
$395,500 $55,010
Jun 8, 7 PM $0.00396
+0.40%
$396,100 $55,191
Jun 8, 6 PM $0.00395
-0.04%
$394,541 $55,331
Jun 8, 5 PM $0.00395
+0.08%
$394,600 $55,349
Jun 8, 4 PM $0.00393
-0.28%
$393,400 $54,999
Jun 8, 3 PM $0.00395
-0.03%
$394,600 $55,238
Jun 8, 2 PM $0.00394
-0.11%
$394,300 $55,425
Jun 8, 1 PM $0.00395
+3.04%
$394,539 $55,476
Jun 8, 12 PM $0.00383
-0.03%
$382,700 $55,475
Jun 8, 11 AM $0.00383
+0.92%
$383,100 $55,823
Jun 8, 10 AM $0.0038
-0.58%
$380,000 $56,149
Jun 8, 9 AM $0.00384
+3.01%
$383,900 $56,452
Jun 8, 8 AM $0.00374
-3.38%
$374,300 $55,714
Jun 8, 7 AM $0.00386
-0.31%
$386,300 $55,411
Jun 8, 6 AM $0.00387
+0.28%
$387,500 $55,306
Jun 8, 5 AM $0.00386
-0.10%
$386,400 $55,546
Jun 8, 4 AM $0.00387
+0.34%
$386,600 $54,919
Jun 8, 3 AM $0.00386
-0.16%
$385,800 $54,819
Jun 8, 2 AM $0.00388
-0.23%
$388,400 $54,202
Jun 8, 1 AM $0.00389
+0.26%
$388,600 $54,075
Jun 8, 12 AM $0.00387
-0.78%
$387,200 $54,061
Jun 7, 11 PM $0.0039
-0.17%
$389,741 $54,136
Jun 7, 10 PM $0.00389
+3.79%
$388,800 $53,875
Jun 7, 9 PM $0.00374
+0.05%
$374,400 $54,107
Jun 7, 8 PM $0.00374
+0.84%
$374,200 $54,044
Jun 7, 7 PM $0.00371
-0.51%
$371,200 $53,677
Jun 7, 6 PM $0.00371
-0.43%
$371,100 $53,981
Jun 7, 5 PM $0.00373
-0.80%
$373,100 $54,385
Jun 7, 4 PM $0.00377
+0.91%
$376,800 $53,905
Jun 7, 3 PM $0.00374
+0.46%
$374,300 $54,028
Jun 7, 2 PM $0.00373
-0.96%
$372,600 $54,310
Jun 7, 1 PM $0.00374
+0.86%
$374,200 $54,307
Jun 7, 12 PM $0.00372
-0.67%
$372,400 $54,442