ParallelAI Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0067
-0.03%
$ 669,574 $ 67,334
Mar 5, 2 AM $ 0.0067
-0.20%
$ 669,807 $ 73,257
Mar 5, 1 AM $ 0.00671
+0.59%
$ 671,125 $ 73,084
Mar 5, 12 AM $ 0.00667
+0.05%
$ 667,157 $ 72,604
Mar 4, 11 PM $ 0.00667
+0.26%
$ 666,834 $ 72,592
Mar 4, 10 PM $ 0.00665
-0.63%
$ 665,097 $ 72,368
Mar 4, 9 PM $ 0.00669
+0.41%
$ 669,307 $ 73,940
Mar 4, 8 PM $ 0.00667
-1.36%
$ 666,567 $ 73,987
Mar 4, 7 PM $ 0.00676
+0.06%
$ 675,759 $ 73,346
Mar 4, 6 PM $ 0.00675
-0.14%
$ 675,385 $ 74,159
Mar 4, 5 PM $ 0.00676
+0.66%
$ 676,337 $ 74,998
Mar 4, 4 PM $ 0.00675
+1.99%
$ -- $ 75,840
Mar 4, 1 PM $ 0.00655
+0.01%
$ 655,411 $ 75,922
Mar 4, 12 PM $ 0.00655
+0.57%
$ 655,303 $ 75,602
Mar 4, 11 AM $ 0.00652
-3.89%
$ 651,708 $ 75,420
Mar 4, 9 AM $ 0.00667
+3.49%
$ 666,909 $ 72,841
Mar 4, 8 AM $ 0.00644
+1.23%
$ 644,397 $ 72,099
Mar 4, 7 AM $ 0.00633
-0.86%
$ 633,494 $ 70,903
Mar 4, 6 AM $ 0.00639
-0.10%
$ 638,972 $ 70,918
Mar 4, 5 AM $ 0.0064
-1.12%
$ 639,590 $ 69,909
Mar 4, 4 AM $ 0.00647
-0.75%
$ 646,858 $ 69,833
Mar 4, 3 AM $ 0.00652
+0.24%
$ 651,739 $ 70,354
Mar 4, 2 AM $ 0.0065
+0.03%
$ 650,172 $ 69,480
Mar 4, 1 AM $ 0.0065
+0.61%
$ 649,983 $ 69,494
Mar 4, 12 AM $ 0.00645
+0.16%
$ 645,482 $ 51,536
Mar 3, 11 PM $ 0.00644
+1.74%
$ 644,459 $ 65,863
Mar 3, 10 PM $ 0.00639
+1.81%
$ 639,440 $ 66,446
Mar 3, 9 PM $ 0.00628
-0.29%
$ 628,096 $ 65,448
Mar 3, 8 PM $ 0.00631
-0.32%
$ 630,532 $ 66,530
Mar 3, 7 PM $ 0.00633
+0.96%
$ 632,556 $ 67,921
Mar 3, 6 PM $ 0.00625
-1.12%
$ 625,242 $ 70,834
Mar 3, 5 PM $ 0.00633
-0.61%
$ 632,725 $ 71,424
Mar 3, 4 PM $ 0.00637
+0.23%
$ 636,635 $ 72,144
Mar 3, 3 PM $ 0.00634
+0.19%
$ 634,224 $ 72,547
Mar 3, 2 PM $ 0.00633
+0.67%
$ 633,020 $ 73,559
Mar 3, 1 PM $ 0.00629
-1.48%
$ 628,817 $ 72,407
Mar 3, 12 PM $ 0.00638
+1.59%
$ 638,247 $ 76,355
Mar 3, 11 AM $ 0.00628
-1.70%
$ 628,243 $ 77,570
Mar 3, 10 AM $ 0.00639
+2.59%
$ 639,093 $ 76,929
Mar 3, 9 AM $ 0.00623
-0.10%
$ 622,662 $ 78,608
Mar 3, 8 AM $ 0.00624
+0.13%
$ 623,671 $ 80,701
Mar 3, 7 AM $ 0.00623
+0.63%
$ 622,836 $ 84,166
Mar 3, 6 AM $ 0.00619
-0.56%
$ 618,915 $ 82,915
Mar 3, 5 AM $ 0.00622
-0.42%
$ 622,382 $ 84,282
Mar 3, 4 AM $ 0.00625
+0.63%
$ 625,037 $ 85,569
Mar 3, 3 AM $ 0.00621
-0.45%
$ 621,146 $ 86,053
Mar 3, 2 AM $ 0.00619
-1.34%
$ 619,470 $ 86,781
Mar 3, 1 AM $ 0.00628
+0.19%
$ 627,876 $ 87,719
Mar 3, 12 AM $ 0.00627
+1.46%
$ 626,703 $ 89,370
Mar 2, 11 PM $ 0.00618
+1.86%
$ 617,682 $ 90,453