ParallelAI Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00482
-0.37%
$ 482,400 $ 55,183
Apr 23, 10 PM $ 0.00484
-2.54%
$ 484,000 $ 55,451
Apr 23, 9 PM $ 0.00496
+0.16%
$ 496,200 $ 55,691
Apr 23, 8 PM $ 0.00496
+0.06%
$ 495,900 $ 55,694
Apr 23, 7 PM $ 0.00496
+0.22%
$ 495,987 $ 55,343
Apr 23, 6 PM $ 0.00494
-1.16%
$ 493,600 $ 55,534
Apr 23, 5 PM $ 0.00501
-0.58%
$ 500,700 $ 55,018
Apr 23, 4 PM $ 0.00504
+0.40%
$ 503,900 $ 54,564
Apr 23, 3 PM $ 0.005
+0.28%
$ 499,600 $ 54,803
Apr 23, 2 PM $ 0.00502
-0.24%
$ 501,700 $ 55,744
Apr 23, 1 PM $ 0.00504
+0.56%
$ 503,800 $ 56,242
Apr 23, 12 PM $ 0.00502
-2.20%
$ 501,600 $ 56,292
Apr 23, 11 AM $ 0.00513
-0.64%
$ 512,900 $ 56,215
Apr 23, 10 AM $ 0.00515
+0.78%
$ 515,200 $ 56,337
Apr 23, 9 AM $ 0.00511
+0.00%
$ 511,400 $ 56,521
Apr 23, 8 AM $ 0.00511
-0.45%
$ 511,400 $ 60,957
Apr 23, 7 AM $ 0.00513
-0.08%
$ 513,200 $ 60,876
Apr 23, 6 AM $ 0.00514
-0.52%
$ 513,700 $ 60,489
Apr 23, 5 AM $ 0.00516
+0.52%
$ 516,400 $ 60,066
Apr 23, 4 AM $ 0.00514
-0.11%
$ 514,208 $ 60,073
Apr 23, 3 AM $ 0.00515
+0.72%
$ 514,771 $ 59,865
Apr 23, 2 AM $ 0.00511
-0.04%
$ 511,100 $ 55,535
Apr 23, 1 AM $ 0.00511
-1.12%
$ 511,300 $ 55,588
Apr 23, 12 AM $ 0.00514
-1.61%
$ 514,300 $ 55,095
Apr 22, 11 PM $ 0.00523
-0.10%
$ 522,600 $ 55,402
Apr 22, 10 PM $ 0.0048
-0.85%
$ 479,900 $ 55,027
Apr 22, 9 PM $ 0.00484
+0.19%
$ 484,000 $ 59,232
Apr 22, 8 PM $ 0.00496
-0.34%
$ 496,109 $ 59,034
Apr 22, 7 PM $ 0.00499
+0.61%
$ 498,932 $ 58,532
Apr 22, 6 PM $ 0.00498
+0.81%
$ 498,100 $ 57,842
Apr 22, 5 PM $ 0.00493
-3.07%
$ 493,100 $ 58,457
Apr 22, 4 PM $ 0.00509
+0.36%
$ 508,518 $ 58,657
Apr 22, 3 PM $ 0.00508
+1.75%
$ 507,541 $ 58,475
Apr 22, 2 PM $ 0.00504
-3.82%
$ 504,000 $ 53,739
Apr 22, 1 PM $ 0.00543
-4.65%
$ 542,853 $ 54,415
Apr 22, 12 PM $ 0.00569
-0.02%
$ 569,200 $ 53,327
Apr 22, 11 AM $ 0.00569
+0.05%
$ 569,300 $ 52,992
Apr 22, 10 AM $ 0.00569
-0.04%
$ 569,000 $ 52,837
Apr 22, 9 AM $ 0.00569
+0.22%
$ 569,121 $ 53,112
Apr 22, 8 AM $ 0.00568
+0.02%
$ 568,000 $ 53,100
Apr 22, 7 AM $ 0.00568
+0.00%
$ 567,900 $ 53,658
Apr 22, 6 AM $ 0.00568
-0.02%
$ 567,800 $ 53,942
Apr 22, 5 AM $ 0.00568
+0.00%
$ 567,900 $ 54,137
Apr 22, 4 AM $ 0.00568
+0.00%
$ 567,900 $ 53,919
Apr 22, 3 AM $ 0.00568
+0.83%
$ 567,900 $ 54,063
Apr 22, 2 AM $ 0.00563
-0.02%
$ 562,700 $ 54,341
Apr 22, 1 AM $ 0.00562
-0.34%
$ 562,500 $ 54,323
Apr 22, 12 AM $ 0.00565
+0.46%
$ 565,200 $ 54,510
Apr 21, 11 PM $ 0.00563
-0.35%
$ 562,600 $ 54,282
Apr 21, 10 PM $ 0.00566
+0.19%
$ 566,300 $ 54,756