Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.00376
+1.51%
$376,200 $54,407
Jun 7, 10 AM $0.00371
+0.08%
$371,300 $54,209
Jun 7, 9 AM $0.00371
+0.60%
$370,800 $54,660
Jun 7, 8 AM $0.00369
+1.88%
$369,100 $54,631
Jun 7, 7 AM $0.00362
-1.20%
$362,300 $54,479
Jun 7, 6 AM $0.00366
+0.11%
$365,900 $54,802
Jun 7, 5 AM $0.00365
+0.36%
$365,500 $54,909
Jun 7, 4 AM $0.00365
+0.55%
$365,200 $55,887
Jun 7, 3 AM $0.00363
-0.60%
$362,700 $55,843
Jun 7, 2 AM $0.00365
+0.86%
$365,100 $55,901
Jun 7, 1 AM $0.00362
-0.96%
$362,400 $56,130
Jun 7, 12 AM $0.00366
+1.10%
$366,400 $56,313
Jun 6, 11 PM $0.00362
-0.02%
$362,400 $56,023
Jun 6, 10 PM $0.00364
+0.17%
$363,664 $55,608
Jun 6, 9 PM $0.00363
-2.53%
$363,058 $55,709
Jun 6, 8 PM $0.00372
-0.11%
$372,500 $59,908
Jun 6, 7 PM $0.00372
+0.04%
$372,452 $60,268
Jun 6, 6 PM $0.00372
-0.13%
$372,000 $59,995
Jun 6, 5 PM $0.00372
-0.32%
$372,500 $59,458
Jun 6, 4 PM $0.00375
+1.12%
$374,700 $59,782
Jun 6, 3 PM $0.0037
+1.02%
$369,818 $59,919
Jun 6, 2 PM $0.00367
+0.05%
$366,800 $59,760
Jun 6, 1 PM $0.00365
-0.14%
$365,200 $59,943
Jun 6, 12 PM $0.00365
-1.30%
$365,300 $59,785
Jun 6, 11 AM $0.00371
-1.57%
$370,700 $59,469
Jun 6, 10 AM $0.00377
-1.73%
$376,600 $59,440
Jun 6, 9 AM $0.00383
-1.38%
$382,849 $59,289
Jun 6, 8 AM $0.00388
+0.75%
$388,200 $59,385
Jun 6, 7 AM $0.0039
+4.17%
$389,900 $59,397
Jun 6, 6 AM $0.00375
-0.24%
$374,700 $59,007
Jun 6, 5 AM $0.00376
+0.55%
$376,271 $58,930
Jun 6, 4 AM $0.00373
-1.49%
$373,466 $58,252
Jun 6, 3 AM $0.00379
+0.66%
$379,300 $54,057
Jun 6, 2 AM $0.00378
+1.31%
$377,800 $54,094
Jun 6, 1 AM $0.00373
-0.69%
$372,800 $54,270
Jun 6, 12 AM $0.00376
+2.06%
$376,300 $54,162
Jun 5, 11 PM $0.00369
-0.03%
$368,800 $53,832
Jun 5, 10 PM $0.00369
+0.19%
$368,900 $54,192
Jun 5, 9 PM $0.00367
+11.49%
$366,800 $53,533
Jun 5, 8 PM $0.00329
+7.73%
$329,000 $52,838
Jun 5, 7 PM $0.00304
-3.88%
$304,500 $52,793
Jun 5, 6 PM $0.00318
-0.09%
$317,900 $53,137
Jun 5, 5 PM $0.00319
-0.44%
$318,700 $53,210
Jun 5, 4 PM $0.00319
-2.03%
$319,200 $52,850
Jun 5, 3 PM $0.00326
+0.28%
$325,900 $52,421
Jun 5, 2 PM $0.00327
-1.68%
$326,900 $52,280
Jun 5, 1 PM $0.00334
-0.95%
$334,200 $52,861
Jun 5, 12 PM $0.00336
-0.27%
$336,100 $52,969
Jun 5, 11 AM $0.00336
-0.24%
$335,600 $53,080
Jun 5, 10 AM $0.00336
-0.94%
$336,300 $53,427