Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.00339
+3.85%
$339,500 $53,130
Jun 5, 8 AM $0.00327
-0.03%
$326,700 $52,970
Jun 5, 7 AM $0.00326
-1.27%
$326,000 $53,508
Jun 5, 6 AM $0.00329
-0.30%
$329,300 $53,320
Jun 5, 5 AM $0.0033
+0.89%
$330,500 $53,665
Jun 5, 4 AM $0.00326
-1.48%
$326,100 $53,567
Jun 5, 3 AM $0.0033
+1.45%
$329,900 $53,089
Jun 5, 2 AM $0.00325
-3.96%
$325,200 $53,565
Jun 5, 1 AM $0.00338
-0.09%
$338,000 $52,681
Jun 5, 12 AM $0.00338
-0.24%
$338,300 $52,627
Jun 4, 11 PM $0.0034
+0.47%
$340,000 $53,127
Jun 4, 10 PM $0.00338
-0.62%
$338,400 $53,012
Jun 4, 9 PM $0.0034
-0.18%
$340,500 $53,633
Jun 4, 8 PM $0.00343
+0.27%
$342,600 $54,008
Jun 4, 7 PM $0.00342
+0.28%
$341,664 $54,381
Jun 4, 6 PM $0.00341
-2.06%
$341,000 $54,240
Jun 4, 5 PM $0.00348
-2.61%
$348,356 $54,594
Jun 4, 4 PM $0.00358
+0.62%
$358,300 $55,662
Jun 4, 3 PM $0.00357
+0.08%
$357,200 $56,033
Jun 4, 2 PM $0.00357
-0.25%
$357,400 $56,430
Jun 4, 1 PM $0.00357
+0.68%
$357,400 $55,708
Jun 4, 12 PM $0.00355
-0.09%
$355,500 $55,594
Jun 4, 11 AM $0.00355
+0.05%
$355,418 $55,269
Jun 4, 10 AM $0.00355
-0.08%
$355,028 $55,134
Jun 4, 9 AM $0.00355
-0.03%
$355,300 $54,664
Jun 4, 8 AM $0.00358
+0.39%
$357,900 $54,926
Jun 4, 7 AM $0.00356
-0.56%
$356,500 $55,088
Jun 4, 6 AM $0.00359
+0.96%
$359,000 $55,575
Jun 4, 5 AM $0.00358
-0.31%
$357,600 $54,836
Jun 4, 4 AM $0.00359
+0.88%
$359,100 $55,121
Jun 4, 3 AM $0.00356
-0.32%
$355,966 $55,798
Jun 4, 2 AM $0.00357
+0.39%
$357,100 $55,483
Jun 4, 1 AM $0.00356
-0.81%
$355,800 $56,097
Jun 4, 12 AM $0.00359
-0.03%
$358,600 $55,565
Jun 3, 11 PM $0.00358
+0.20%
$358,400 $55,641
Jun 3, 10 PM $0.00356
+0.14%
$355,900 $55,805
Jun 3, 9 PM $0.00356
-0.85%
$355,900 $56,104
Jun 3, 8 PM $0.00359
-2.15%
$358,955 $56,180
Jun 3, 7 PM $0.00367
+0.23%
$367,339 $55,642
Jun 3, 6 PM $0.00367
-0.35%
$366,700 $56,395
Jun 3, 5 PM $0.00368
+1.19%
$368,200 $56,619
Jun 3, 4 PM $0.00364
-0.18%
$363,853 $55,957
Jun 3, 3 PM $0.00365
-0.73%
$365,100 $55,543
Jun 3, 2 PM $0.00367
+1.16%
$366,700 $55,590
Jun 3, 1 PM $0.00364
-0.95%
$363,600 $55,637
Jun 3, 12 PM $0.00366
+1.67%
$366,000 $55,687
Jun 3, 11 AM $0.00361
+0.19%
$360,900 $56,265
Jun 3, 10 AM $0.00359
-0.47%
$359,200 $56,340
Jun 3, 9 AM $0.0036
-0.38%
$359,588 $56,327
Jun 3, 8 AM $0.00361
+0.14%
$361,270 $56,974