ParallelAI Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00566
+0.19%
$ 566,300 $ 54,756
Apr 21, 9 PM $ 0.00565
+0.07%
$ 564,900 $ 54,410
Apr 21, 8 PM $ 0.00564
+0.02%
$ 564,200 $ 54,518
Apr 21, 7 PM $ 0.00565
+0.55%
$ 565,400 $ 54,760
Apr 21, 6 PM $ 0.00565
-0.18%
$ 565,500 $ 54,720
Apr 21, 5 PM $ 0.00566
-0.09%
$ 565,900 $ 54,190
Apr 21, 4 PM $ 0.00566
-0.26%
$ 566,400 $ 54,119
Apr 21, 3 PM $ 0.00568
+0.04%
$ 567,900 $ 53,798
Apr 21, 2 PM $ 0.00568
-0.04%
$ 567,700 $ 53,572
Apr 21, 1 PM $ 0.00568
-0.04%
$ 567,700 $ 53,099
Apr 21, 12 PM $ 0.00568
+0.07%
$ 567,900 $ 53,664
Apr 21, 11 AM $ 0.00567
+0.00%
$ 567,500 $ 53,863
Apr 21, 10 AM $ 0.00567
-0.02%
$ 567,500 $ 53,788
Apr 21, 9 AM $ 0.00568
+0.00%
$ 567,600 $ 53,233
Apr 21, 8 AM $ 0.00568
+0.00%
$ 567,600 $ 53,438
Apr 21, 7 AM $ 0.00568
+0.00%
$ 567,600 $ 53,124
Apr 21, 6 AM $ 0.00568
+0.02%
$ 567,600 $ 53,046
Apr 21, 5 AM $ 0.00567
-0.02%
$ 567,500 $ 53,344
Apr 21, 4 AM $ 0.00568
+0.01%
$ 567,600 $ 53,553
Apr 21, 3 AM $ 0.00568
-0.01%
$ 567,517 $ 53,460
Apr 21, 2 AM $ 0.00567
+0.00%
$ 567,500 $ 53,045
Apr 21, 1 AM $ 0.00567
+0.00%
$ 567,500 $ 53,344
Apr 21, 12 AM $ 0.00567
-0.02%
$ 567,500 $ 53,636
Apr 20, 11 PM $ 0.00568
+0.00%
$ 567,600 $ 54,496
Apr 20, 10 PM $ 0.00567
-0.02%
$ 567,500 $ 53,704
Apr 20, 9 PM $ 0.00568
+0.00%
$ 567,600 $ 54,105
Apr 20, 8 PM $ 0.00568
-0.07%
$ 567,600 $ 54,583
Apr 20, 7 PM $ 0.00568
+0.00%
$ 568,021 $ 54,868
Apr 20, 6 PM $ 0.00568
+0.07%
$ 568,019 $ 55,073
Apr 20, 5 PM $ 0.00568
+0.00%
$ 567,600 $ 55,106
Apr 20, 4 PM $ 0.00568
-0.04%
$ 567,600 $ 55,033
Apr 20, 3 PM $ 0.00568
+0.04%
$ 567,835 $ 55,371
Apr 20, 2 PM $ 0.00568
+0.02%
$ 567,600 $ 54,916
Apr 20, 1 PM $ 0.00567
+0.00%
$ 567,500 $ 54,887
Apr 20, 12 PM $ 0.00567
-0.04%
$ 567,500 $ 54,745
Apr 20, 11 AM $ 0.00568
-0.04%
$ 567,600 $ 54,895
Apr 20, 10 AM $ 0.00568
-0.02%
$ 567,700 $ 55,601
Apr 20, 9 AM $ 0.00568
-0.02%
$ 567,600 $ 55,800
Apr 20, 8 AM $ 0.00568
-0.02%
$ 567,600 $ 55,586
Apr 20, 7 AM $ 0.00568
+0.00%
$ 567,700 $ 55,990
Apr 20, 6 AM $ 0.00568
-0.02%
$ 567,700 $ 56,314
Apr 20, 5 AM $ 0.00568
+0.00%
$ 567,800 $ 55,843
Apr 20, 4 AM $ 0.00568
-0.02%
$ 567,600 $ 56,084
Apr 20, 3 AM $ 0.00568
+0.00%
$ 567,600 $ 56,358
Apr 20, 2 AM $ 0.00568
-0.04%
$ 567,600 $ 56,388
Apr 20, 1 AM $ 0.00568
-0.11%
$ 567,800 $ 56,797
Apr 20, 12 AM $ 0.00568
-0.02%
$ 568,000 $ 56,266
Apr 19, 11 PM $ 0.00568
-0.05%
$ 568,000 $ 55,849
Apr 19, 10 PM $ 0.00568
+0.02%
$ 568,300 $ 56,934
Apr 19, 9 PM $ 0.00568
+0.02%
$ 568,400 $ 56,673