Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.00361
-0.01%
$361,071 $57,064
Jun 3, 6 AM $0.00361
+0.00%
$361,000 $57,872
Jun 3, 5 AM $0.00361
-0.16%
$360,700 $58,538
Jun 3, 4 AM $0.00361
-0.50%
$361,188 $58,131
Jun 3, 3 AM $0.00363
-3.33%
$363,300 $58,146
Jun 3, 2 AM $0.00376
+0.44%
$376,400 $58,008
Jun 3, 1 AM $0.00374
-0.60%
$374,348 $58,422
Jun 3, 12 AM $0.00377
+0.09%
$376,900 $58,643
Jun 2, 11 PM $0.00375
+0.21%
$375,257 $58,608
Jun 2, 10 PM $0.00375
-0.27%
$374,560 $58,659
Jun 2, 9 PM $0.00376
-0.21%
$375,775 $58,315
Jun 2, 8 PM $0.00377
+0.77%
$376,566 $58,135
Jun 2, 7 PM $0.00374
-0.71%
$373,975 $57,930
Jun 2, 6 PM $0.00374
-0.05%
$374,175 $57,322
Jun 2, 5 PM $0.00375
-1.45%
$374,975 $57,271
Jun 2, 4 PM $0.0038
-3.96%
$380,500 $57,451
Jun 2, 3 PM $0.00398
-1.83%
$397,600 $57,665
Jun 2, 2 PM $0.00406
-0.80%
$406,108 $57,252
Jun 2, 1 PM $0.00409
-0.02%
$409,400 $57,516
Jun 2, 12 PM $0.00409
+0.02%
$409,500 $57,474
Jun 2, 11 AM $0.00409
-0.05%
$409,400 $57,098
Jun 2, 10 AM $0.0041
+0.00%
$409,600 $56,462
Jun 2, 9 AM $0.00409
+0.00%
$409,499 $56,393
Jun 2, 8 AM $0.00409
+0.00%
$409,500 $56,011
Jun 2, 7 AM $0.00409
-0.07%
$409,500 $55,819
Jun 2, 6 AM $0.0041
-0.05%
$409,605 $55,025
Jun 2, 5 AM $0.0041
+0.05%
$409,805 $54,706
Jun 2, 4 AM $0.0041
+0.02%
$409,700 $54,928
Jun 2, 3 AM $0.0041
-0.02%
$409,608 $54,876
Jun 2, 2 AM $0.0041
+0.05%
$409,807 $55,119
Jun 2, 1 AM $0.0041
-0.02%
$409,600 $55,338
Jun 2, 12 AM $0.0041
+0.05%
$409,800 $55,820
Jun 1, 11 PM $0.0041
-0.02%
$409,708 $56,007
Jun 1, 10 PM $0.0041
+0.00%
$409,807 $56,247
Jun 1, 9 PM $0.0041
+0.05%
$409,809 $55,911
Jun 1, 8 PM $0.0041
+0.00%
$409,700 $55,811
Jun 1, 7 PM $0.0041
+0.00%
$409,700 $55,981
Jun 1, 6 PM $0.0041
-0.02%
$409,700 $55,375
Jun 1, 5 PM $0.0041
-0.05%
$409,600 $54,570
Jun 1, 4 PM $0.0041
+0.00%
$409,700 $54,047
Jun 1, 3 PM $0.0041
+0.00%
$409,700 $54,073
Jun 1, 2 PM $0.0041
+0.00%
$409,700 $54,326
Jun 1, 1 PM $0.0041
+0.05%
$409,700 $54,381
Jun 1, 12 PM $0.0041
+0.00%
$409,502 $53,779
Jun 1, 11 AM $0.00409
+0.05%
$409,500 $54,062
Jun 1, 10 AM $0.00409
+0.20%
$409,100 $55,093
Jun 1, 9 AM $0.00409
-0.07%
$408,800 $55,397
Jun 1, 8 AM $0.00409
+0.42%
$409,200 $55,775
Jun 1, 7 AM $0.00407
+0.00%
$407,500 $55,655
Jun 1, 6 AM $0.00407
+0.00%
$407,500 $55,514