ParallelAI Historical Data

PAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00569
+0.03%
$ 568,670 $ 56,238
Apr 19, 7 PM $ 0.00568
+0.02%
$ 568,491 $ 55,326
Apr 19, 6 PM $ 0.00568
+0.02%
$ 568,391 $ 55,469
Apr 19, 5 PM $ 0.00568
+0.05%
$ 568,200 $ 55,476
Apr 19, 4 PM $ 0.00568
+0.25%
$ 568,000 $ 55,570
Apr 19, 3 PM $ 0.00566
-3.45%
$ 566,000 $ 55,749
Apr 19, 2 PM $ 0.00585
+0.00%
$ 584,700 $ 55,570
Apr 19, 1 PM $ 0.00585
-0.14%
$ 585,200 $ 55,784
Apr 19, 12 PM $ 0.00585
-0.39%
$ 585,500 $ 55,525
Apr 19, 11 AM $ 0.00588
+0.31%
$ 587,800 $ 55,247
Apr 19, 10 AM $ 0.00586
+0.14%
$ 586,300 $ 55,381
Apr 19, 9 AM $ 0.00585
+0.14%
$ 585,500 $ 55,508
Apr 19, 8 AM $ 0.00585
-0.51%
$ 584,700 $ 55,237
Apr 19, 7 AM $ 0.00588
+0.22%
$ 587,700 $ 54,989
Apr 19, 6 AM $ 0.00588
-0.22%
$ 587,600 $ 55,347
Apr 19, 5 AM $ 0.00589
+0.32%
$ 589,400 $ 55,303
Apr 19, 4 AM $ 0.00588
+0.36%
$ 588,500 $ 55,753
Apr 19, 3 AM $ 0.00586
+0.05%
$ 586,400 $ 56,078
Apr 19, 2 AM $ 0.00584
+0.05%
$ 584,200 $ 56,436
Apr 19, 1 AM $ 0.00584
-0.96%
$ 583,900 $ 56,893
Apr 19, 12 AM $ 0.0059
+0.27%
$ 589,547 $ 57,470
Apr 18, 11 PM $ 0.00588
+0.56%
$ 588,254 $ 57,645
Apr 18, 10 PM $ 0.00585
+0.02%
$ 585,000 $ 57,213
Apr 18, 9 PM $ 0.00585
-0.98%
$ 584,900 $ 58,003
Apr 18, 8 PM $ 0.00591
+0.63%
$ 590,600 $ 57,652
Apr 18, 7 PM $ 0.00586
-0.86%
$ 586,500 $ 57,802
Apr 18, 6 PM $ 0.00592
+0.49%
$ 591,575 $ 57,728
Apr 18, 5 PM $ 0.00588
-0.08%
$ 588,400 $ 56,646
Apr 18, 4 PM $ 0.00589
-2.66%
$ 588,900 $ 56,860
Apr 18, 3 PM $ 0.00605
-0.97%
$ 605,000 $ 56,546
Apr 18, 2 PM $ 0.0061
+1.09%
$ 610,100 $ 56,599
Apr 18, 1 PM $ 0.00603
-0.96%
$ 603,298 $ 57,336
Apr 18, 12 PM $ 0.00612
+0.72%
$ 611,554 $ 57,299
Apr 18, 11 AM $ 0.00607
+0.02%
$ 607,200 $ 57,311
Apr 18, 10 AM $ 0.00605
-2.15%
$ 605,200 $ 56,925
Apr 18, 9 AM $ 0.00619
+4.05%
$ 618,700 $ 56,976
Apr 18, 8 AM $ 0.00595
+0.12%
$ 594,800 $ 56,901
Apr 18, 7 AM $ 0.00594
-0.85%
$ 594,100 $ 56,427
Apr 18, 6 AM $ 0.006
-0.03%
$ 600,500 $ 55,780
Apr 18, 5 AM $ 0.00601
+0.27%
$ 601,200 $ 55,584
Apr 18, 4 AM $ 0.006
-0.17%
$ 599,800 $ 55,124
Apr 18, 3 AM $ 0.00602
+0.32%
$ 602,300 $ 54,340
Apr 18, 2 AM $ 0.00602
+0.05%
$ 601,600 $ 53,680
Apr 18, 1 AM $ 0.00602
+1.04%
$ 602,000 $ 53,998
Apr 18, 12 AM $ 0.00596
-0.90%
$ 595,900 $ 53,446
Apr 17, 11 PM $ 0.00602
+0.23%
$ 602,000 $ 53,639
Apr 17, 10 PM $ 0.00601
+0.60%
$ 600,800 $ 53,945
Apr 17, 9 PM $ 0.00597
+0.55%
$ 596,900 $ 53,806
Apr 17, 8 PM $ 0.00594
-0.90%
$ 593,922 $ 54,247
Apr 17, 7 PM $ 0.00599
-0.12%
$ 599,200 $ 53,981