ParallelAI Historical Data

PAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00601
+0.51%
$ 601,200 $ 84,960
Mar 2, 10 AM $ 0.00598
+0.08%
$ 598,026 $ 84,508
Mar 2, 9 AM $ 0.00598
-0.25%
$ 597,533 $ 84,014
Mar 2, 8 AM $ 0.00599
+0.14%
$ 598,901 $ 83,937
Mar 2, 7 AM $ 0.00598
-0.03%
$ 598,050 $ 82,736
Mar 2, 6 AM $ 0.00598
-0.82%
$ 598,254 $ 82,380
Mar 2, 5 AM $ 0.00603
-0.53%
$ 603,187 $ 80,687
Mar 2, 4 AM $ 0.00604
-0.89%
$ 604,493 $ 80,616
Mar 2, 3 AM $ 0.0061
+0.69%
$ 609,942 $ 80,356
Mar 2, 2 AM $ 0.00606
-0.27%
$ 605,742 $ 81,285
Mar 2, 1 AM $ 0.00607
+0.89%
$ 607,378 $ 81,891
Mar 2, 12 AM $ 0.00602
-0.30%
$ 601,969 $ 82,763
Mar 1, 11 PM $ 0.00604
+0.86%
$ 603,807 $ 83,008
Mar 1, 10 PM $ 0.00599
+0.09%
$ 598,795 $ 82,263
Mar 1, 9 PM $ 0.00598
+0.18%
$ 598,254 $ 82,942
Mar 1, 8 PM $ 0.00597
+0.23%
$ 597,148 $ 83,893
Mar 1, 7 PM $ 0.00596
-0.74%
$ 595,780 $ 85,126
Mar 1, 6 PM $ 0.006
+0.24%
$ 600,240 $ 85,297
Mar 1, 5 PM $ 0.00599
-0.44%
$ 598,777 $ 84,594
Mar 1, 4 PM $ 0.00601
-1.67%
$ 601,400 $ 85,024
Mar 1, 3 PM $ 0.00612
-0.29%
$ 611,639 $ 86,052
Mar 1, 2 PM $ 0.00613
+0.75%
$ 613,392 $ 87,902
Mar 1, 1 PM $ 0.00609
-0.68%
$ 608,841 $ 89,534
Mar 1, 12 PM $ 0.00613
+1.02%
$ 611,142 $ 91,773
Mar 1, 11 AM $ 0.00607
-0.61%
$ 606,708 $ 92,867
Mar 1, 10 AM $ 0.0061
+0.47%
$ 610,436 $ 93,561
Mar 1, 9 AM $ 0.00608
+0.25%
$ 607,607 $ 94,275
Mar 1, 8 AM $ 0.00606
-0.07%
$ 606,108 $ 94,099
Mar 1, 7 AM $ 0.00607
+0.02%
$ 606,518 $ 95,647
Mar 1, 6 AM $ 0.00617
+1.36%
$ 617,169 $ 97,261
Mar 1, 5 AM $ 0.00609
-0.66%
$ 608,867 $ 100,216
Mar 1, 4 AM $ 0.00613
+0.67%
$ 612,932 $ 101,425
Mar 1, 3 AM $ 0.00609
-0.70%
$ 608,879 $ 103,820
Mar 1, 2 AM $ 0.00616
+2.06%
$ 616,034 $ 103,853
Mar 1, 1 AM $ 0.00604
+1.60%
$ 603,631 $ 104,594
Mar 1, 12 AM $ 0.00595
-0.21%
$ 594,778 $ 103,962
Feb 28, 11 PM $ 0.00596
-0.32%
$ 596,012 $ 103,533
Feb 28, 10 PM $ 0.00598
+0.71%
$ 597,691 $ 104,040
Feb 28, 9 PM $ 0.00594
-0.62%
$ 593,509 $ 103,812
Feb 28, 8 PM $ 0.00597
+0.60%
$ 597,211 $ 102,425
Feb 28, 7 PM $ 0.00594
-0.22%
$ 593,630 $ 104,210
Feb 28, 6 PM $ 0.00595
-0.04%
$ 594,815 $ 104,698
Feb 28, 5 PM $ 0.00595
+0.41%
$ 595,036 $ 104,525
Feb 28, 4 PM $ 0.00593
+0.14%
$ 592,609 $ 107,194
Feb 28, 3 PM $ 0.00592
-0.24%
$ 591,849 $ 106,953
Feb 28, 2 PM $ 0.00593
-0.19%
$ 593,259 $ 106,792
Feb 28, 1 PM $ 0.00594
+0.48%
$ 593,839 $ 106,123
Feb 28, 12 PM $ 0.0059
-0.20%
$ 589,855 $ 104,810
Feb 28, 11 AM $ 0.00591
+0.22%
$ 591,049 $ 103,737
Feb 28, 10 AM $ 0.0059
+0.14%
$ 589,749 $ 102,734