Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.00407
+0.27%
$407,500 $55,765
Jun 1, 4 AM $0.00406
+0.87%
$406,400 $55,224
Jun 1, 3 AM $0.00403
-0.17%
$403,100 $55,179
Jun 1, 2 AM $0.00407
+0.39%
$406,700 $54,791
Jun 1, 1 AM $0.00407
+1.07%
$406,600 $54,076
Jun 1, 12 AM $0.00403
-0.32%
$402,800 $54,265
May 31, 11 PM $0.00403
+0.42%
$402,900 $53,739
May 31, 10 PM $0.00401
-0.10%
$401,500 $52,999
May 31, 9 PM $0.00401
-1.55%
$401,000 $53,569
May 31, 8 PM $0.00407
+0.24%
$407,300 $53,234
May 31, 7 PM $0.00406
+1.14%
$406,325 $53,215
May 31, 6 PM $0.00401
-2.11%
$401,235 $53,295
May 31, 5 PM $0.0041
+0.47%
$409,900 $53,839
May 31, 4 PM $0.00408
+0.12%
$408,000 $54,417
May 31, 3 PM $0.00409
+0.24%
$409,400 $54,831
May 31, 2 PM $0.00407
-0.56%
$406,800 $54,041
May 31, 1 PM $0.0041
+0.32%
$409,700 $53,605
May 31, 12 PM $0.00409
-0.05%
$409,300 $54,021
May 31, 11 AM $0.00409
-0.02%
$409,200 $53,879
May 31, 10 AM $0.00409
+0.47%
$408,900 $54,035
May 31, 9 AM $0.00407
-0.20%
$407,200 $54,277
May 31, 8 AM $0.00407
-0.66%
$406,700 $53,977
May 31, 7 AM $0.00409
-0.03%
$408,900 $54,044
May 31, 6 AM $0.00409
+0.44%
$408,921 $54,232
May 31, 5 AM $0.00409
-0.02%
$408,721 $54,026
May 31, 4 AM $0.00409
+0.22%
$409,319 $54,608
May 31, 3 AM $0.00408
+0.42%
$408,420 $54,522
May 31, 2 AM $0.00407
-0.51%
$406,600 $54,739
May 31, 1 AM $0.00409
+0.44%
$409,200 $54,940
May 31, 12 AM $0.00409
-0.19%
$408,804 $54,599
May 30, 11 PM $0.00409
+0.20%
$409,100 $54,502
May 30, 10 PM $0.00408
-0.10%
$408,400 $54,652
May 30, 9 PM $0.00409
+0.27%
$409,300 $54,124
May 30, 8 PM $0.00408
-0.10%
$407,800 $54,354
May 30, 7 PM $0.00407
+0.27%
$407,500 $53,967
May 30, 6 PM $0.00409
+1.61%
$409,400 $54,299
May 30, 5 PM $0.00403
+0.40%
$402,900 $54,162
May 30, 4 PM $0.00401
-1.52%
$401,100 $53,772
May 30, 3 PM $0.00407
-0.22%
$407,200 $52,961
May 30, 2 PM $0.00409
+0.66%
$409,500 $53,270
May 30, 1 PM $0.00408
+0.17%
$407,900 $53,050
May 30, 12 PM $0.00406
-0.81%
$406,400 $52,982
May 30, 11 AM $0.00409
-0.05%
$408,800 $52,716
May 30, 10 AM $0.00409
+0.22%
$409,007 $52,203
May 30, 9 AM $0.00408
-0.02%
$408,100 $52,163
May 30, 8 AM $0.00408
+0.02%
$408,400 $51,868
May 30, 7 AM $0.00408
-0.12%
$408,300 $51,227
May 30, 6 AM $0.00409
-0.15%
$408,800 $51,372
May 30, 5 AM $0.00409
+0.10%
$408,700 $51,017
May 30, 4 AM $0.00408
+0.22%
$407,900 $51,154