ParallelAI Historical Data

PAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00599
-0.12%
$ 599,200 $ 53,981
Apr 17, 6 PM $ 0.006
-0.05%
$ 599,900 $ 54,049
Apr 17, 5 PM $ 0.006
+0.17%
$ 600,400 $ 54,258
Apr 17, 4 PM $ 0.006
+0.32%
$ 600,500 $ 54,236
Apr 17, 3 PM $ 0.00598
-3.23%
$ 597,686 $ 54,430
Apr 17, 2 PM $ 0.00619
+3.87%
$ 618,941 $ 54,317
Apr 17, 1 PM $ 0.00594
+4.39%
$ 594,500 $ 53,976
Apr 17, 12 PM $ 0.00569
-0.71%
$ 569,488 $ 54,111
Apr 17, 11 AM $ 0.00573
+0.26%
$ 573,481 $ 53,894
Apr 17, 10 AM $ 0.00572
-0.37%
$ 572,000 $ 54,008
Apr 17, 9 AM $ 0.00573
+0.86%
$ 573,000 $ 54,044
Apr 17, 8 AM $ 0.00568
+0.00%
$ 568,100 $ 54,583
Apr 17, 7 AM $ 0.00568
+0.89%
$ 568,200 $ 55,046
Apr 17, 6 AM $ 0.00563
-0.76%
$ 563,200 $ 54,681
Apr 17, 5 AM $ 0.00568
+0.48%
$ 567,700 $ 54,806
Apr 17, 4 AM $ 0.00564
-0.57%
$ 564,000 $ 55,235
Apr 17, 3 AM $ 0.00567
-1.44%
$ 567,260 $ 55,587
Apr 17, 2 AM $ 0.00575
+0.97%
$ 575,149 $ 56,282
Apr 17, 1 AM $ 0.00569
-0.97%
$ 569,000 $ 56,069
Apr 17, 12 AM $ 0.00575
+2.04%
$ 575,200 $ 55,967
Apr 16, 11 PM $ 0.00565
-0.04%
$ 565,200 $ 56,101
Apr 16, 10 PM $ 0.00565
-1.64%
$ 565,400 $ 56,029
Apr 16, 9 PM $ 0.00576
-1.12%
$ 575,800 $ 55,484
Apr 16, 8 PM $ 0.00582
-1.79%
$ 582,300 $ 55,380
Apr 16, 7 PM $ 0.00592
+0.59%
$ 592,000 $ 55,329
Apr 16, 6 PM $ 0.00588
-0.84%
$ 588,200 $ 55,619
Apr 16, 5 PM $ 0.00592
+0.54%
$ 592,500 $ 56,010
Apr 16, 4 PM $ 0.00589
+0.12%
$ 588,900 $ 55,875
Apr 16, 3 PM $ 0.00588
-0.32%
$ 588,100 $ 56,127
Apr 16, 2 PM $ 0.00591
+1.77%
$ 590,700 $ 56,677
Apr 16, 1 PM $ 0.00581
+0.26%
$ 581,400 $ 55,942
Apr 16, 12 PM $ 0.0058
-0.21%
$ 579,900 $ 56,086
Apr 16, 11 AM $ 0.0058
-0.22%
$ 580,000 $ 56,756
Apr 16, 10 AM $ 0.00581
+0.16%
$ 581,200 $ 56,533
Apr 16, 9 AM $ 0.0058
-0.24%
$ 579,800 $ 56,497
Apr 16, 8 AM $ 0.00582
+0.19%
$ 581,800 $ 55,980
Apr 16, 7 AM $ 0.00581
-0.14%
$ 580,600 $ 55,964
Apr 16, 6 AM $ 0.0058
-0.26%
$ 580,500 $ 56,259
Apr 16, 5 AM $ 0.00582
+0.02%
$ 581,600 $ 56,123
Apr 16, 4 AM $ 0.00581
-0.05%
$ 581,500 $ 55,684
Apr 16, 3 AM $ 0.00581
+0.24%
$ 581,200 $ 55,742
Apr 16, 2 AM $ 0.0058
-0.24%
$ 580,300 $ 55,250
Apr 16, 1 AM $ 0.00581
-0.03%
$ 581,500 $ 55,152
Apr 16, 12 AM $ 0.00582
+0.19%
$ 581,700 $ 55,287
Apr 15, 11 PM $ 0.00581
-0.22%
$ 580,800 $ 55,377
Apr 15, 10 PM $ 0.00582
-1.89%
$ 582,100 $ 54,654
Apr 15, 9 PM $ 0.00593
+2.35%
$ 592,900 $ 54,471
Apr 15, 8 PM $ 0.0058
+1.59%
$ 580,000 $ 54,617
Apr 15, 7 PM $ 0.00572
-2.36%
$ 571,900 $ 54,719
Apr 15, 6 PM $ 0.00585
-0.15%
$ 584,600 $ 54,708