Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.00407
-0.66%
$407,000 $50,810
May 30, 2 AM $0.00409
+0.24%
$409,200 $50,754
May 30, 1 AM $0.00409
-0.24%
$408,700 $51,468
May 30, 12 AM $0.0041
-0.02%
$409,700 $51,548
May 29, 11 PM $0.0041
+0.02%
$409,800 $52,556
May 29, 10 PM $0.0041
-0.02%
$409,700 $52,795
May 29, 9 PM $0.0041
+0.00%
$409,800 $52,845
May 29, 8 PM $0.0041
+0.00%
$409,800 $52,860
May 29, 7 PM $0.0041
+0.00%
$409,881 $53,328
May 29, 6 PM $0.0041
+0.02%
$409,881 $53,589
May 29, 5 PM $0.0041
-0.02%
$409,800 $53,982
May 29, 4 PM $0.0041
+0.02%
$409,887 $53,855
May 29, 3 PM $0.0041
+0.00%
$409,800 $54,312
May 29, 2 PM $0.0041
+0.84%
$409,800 $54,768
May 29, 1 PM $0.00408
+0.34%
$408,000 $55,191
May 29, 12 PM $0.00407
-0.20%
$407,300 $55,669
May 29, 11 AM $0.00409
+0.02%
$408,800 $55,988
May 29, 10 AM $0.00409
+0.20%
$408,900 $55,683
May 29, 9 AM $0.00407
+0.10%
$407,500 $55,394
May 29, 8 AM $0.00407
+0.02%
$407,400 $55,095
May 29, 7 AM $0.00408
+0.29%
$408,400 $55,664
May 29, 6 AM $0.00407
-0.64%
$406,800 $55,790
May 29, 5 AM $0.00407
-0.71%
$407,000 $55,895
May 29, 4 AM $0.0041
+0.76%
$409,900 $54,891
May 29, 3 AM $0.00407
-0.03%
$406,800 $55,672
May 29, 2 AM $0.00407
+0.05%
$407,008 $55,414
May 29, 1 AM $0.00407
-0.05%
$406,806 $54,879
May 29, 12 AM $0.00407
-0.02%
$407,000 $55,038
May 28, 11 PM $0.00407
-0.02%
$407,000 $54,443
May 28, 10 PM $0.00407
+0.02%
$407,100 $54,567
May 28, 9 PM $0.00407
+0.00%
$406,900 $55,171
May 28, 8 PM $0.00407
-0.02%
$406,900 $54,617
May 28, 7 PM $0.00407
-0.34%
$407,000 $54,590
May 28, 6 PM $0.00408
-0.12%
$408,400 $54,409
May 28, 5 PM $0.00409
+0.57%
$409,300 $54,111
May 28, 4 PM $0.00407
+1.19%
$407,000 $54,538
May 28, 3 PM $0.00402
-0.86%
$402,200 $54,452
May 28, 2 PM $0.00406
+0.02%
$405,700 $54,416
May 28, 1 PM $0.00406
+0.00%
$405,800 $53,970
May 28, 12 PM $0.00406
+0.02%
$405,800 $53,642
May 28, 11 AM $0.00406
+0.10%
$405,900 $53,997
May 28, 10 AM $0.00406
-0.05%
$405,700 $54,863
May 28, 9 AM $0.00406
+0.00%
$406,000 $54,824
May 28, 8 AM $0.00406
+0.05%
$406,000 $54,908
May 28, 7 AM $0.00406
-0.04%
$405,600 $54,559
May 28, 6 AM $0.00406
+0.14%
$406,056 $54,749
May 28, 5 AM $0.00406
-0.02%
$405,700 $54,962
May 28, 4 AM $0.00405
-0.17%
$405,500 $56,242
May 28, 3 AM $0.00405
-0.56%
$405,400 $56,349
May 28, 2 AM $0.00409
+0.64%
$408,788 $55,958