ParallelAI Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00587
-0.03%
$ 586,800 $ 56,006
Apr 15, 4 PM $ 0.00588
+1.08%
$ 588,000 $ 55,937
Apr 15, 3 PM $ 0.00582
-0.48%
$ 581,700 $ 55,808
Apr 15, 2 PM $ 0.00584
-0.68%
$ 584,300 $ 55,178
Apr 15, 1 PM $ 0.00587
-0.07%
$ 586,600 $ 55,258
Apr 15, 12 PM $ 0.00589
-3.56%
$ 588,592 $ 55,837
Apr 15, 11 AM $ 0.0061
-0.26%
$ 609,800 $ 53,991
Apr 15, 10 AM $ 0.00611
+0.03%
$ 611,400 $ 54,214
Apr 15, 9 AM $ 0.0061
-0.11%
$ 610,200 $ 53,833
Apr 15, 8 AM $ 0.00611
-0.20%
$ 610,800 $ 54,247
Apr 15, 7 AM $ 0.00611
-0.02%
$ 610,900 $ 53,799
Apr 15, 6 AM $ 0.00611
+0.02%
$ 611,000 $ 53,988
Apr 15, 5 AM $ 0.00611
+0.07%
$ 611,200 $ 53,988
Apr 15, 4 AM $ 0.00611
-0.02%
$ 610,800 $ 53,965
Apr 15, 3 AM $ 0.00611
+0.02%
$ 610,900 $ 54,126
Apr 15, 2 AM $ 0.00611
+0.05%
$ 611,100 $ 54,076
Apr 15, 1 AM $ 0.00611
-0.02%
$ 610,800 $ 53,829
Apr 15, 12 AM $ 0.00611
-0.02%
$ 611,000 $ 54,206
Apr 14, 11 PM $ 0.00611
-0.03%
$ 611,100 $ 56,657
Apr 14, 10 PM $ 0.00611
-0.07%
$ 610,900 $ 56,942
Apr 14, 9 PM $ 0.00611
-0.03%
$ 611,000 $ 57,169
Apr 14, 8 PM $ 0.00611
+0.02%
$ 611,000 $ 57,277
Apr 14, 7 PM $ 0.00611
-0.01%
$ 611,000 $ 56,849
Apr 14, 6 PM $ 0.00611
-0.05%
$ 610,799 $ 57,079
Apr 14, 5 PM $ 0.00611
+0.02%
$ 611,100 $ 56,806
Apr 14, 4 PM $ 0.00611
-0.22%
$ 610,586 $ 57,294
Apr 14, 3 PM $ 0.00611
-0.08%
$ 611,163 $ 56,386
Apr 14, 2 PM $ 0.0061
-0.07%
$ 610,496 $ 57,146
Apr 14, 1 PM $ 0.0061
-0.40%
$ 609,900 $ 57,265
Apr 14, 12 PM $ 0.00612
+0.03%
$ 611,652 $ 56,552
Apr 14, 11 AM $ 0.00611
+0.15%
$ 611,341 $ 56,608
Apr 14, 10 AM $ 0.0061
-0.08%
$ 610,000 $ 56,126
Apr 14, 9 AM $ 0.0061
-0.17%
$ 610,000 $ 56,375
Apr 14, 8 AM $ 0.00611
-0.88%
$ 611,063 $ 56,184
Apr 14, 7 AM $ 0.00616
+0.57%
$ 616,500 $ 57,023
Apr 14, 6 AM $ 0.00613
+0.15%
$ 613,000 $ 56,923
Apr 14, 5 AM $ 0.00612
+0.35%
$ 612,100 $ 56,765
Apr 14, 4 AM $ 0.0061
-0.72%
$ 609,943 $ 56,859
Apr 14, 3 AM $ 0.00614
+0.13%
$ 614,478 $ 55,891
Apr 14, 2 AM $ 0.00613
+0.26%
$ 613,400 $ 56,188
Apr 14, 1 AM $ 0.00613
+0.11%
$ 612,800 $ 56,700
Apr 14, 12 AM $ 0.00613
+0.28%
$ 613,100 $ 56,527
Apr 13, 11 PM $ 0.00611
+6.30%
$ 611,200 $ 56,519
Apr 13, 10 PM $ 0.00575
+2.99%
$ 575,000 $ 56,743
Apr 13, 9 PM $ 0.00558
+0.00%
$ 558,400 $ 57,219
Apr 13, 8 PM $ 0.00558
+0.00%
$ 558,400 $ 56,535
Apr 13, 7 PM $ 0.00558
+1.14%
$ 558,400 $ 56,858
Apr 13, 6 PM $ 0.00552
-5.56%
$ 552,000 $ 56,754
Apr 13, 5 PM $ 0.00584
+6.16%
$ 584,500 $ 57,070
Apr 13, 4 PM $ 0.0055
-0.09%
$ 549,800 $ 57,495