ParallelAI Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0055
-0.09%
$ 549,800 $ 57,495
Apr 13, 3 PM $ 0.00548
-1.26%
$ 547,600 $ 58,918
Apr 13, 2 PM $ 0.00554
-3.79%
$ 553,900 $ 58,492
Apr 13, 1 PM $ 0.00577
+0.47%
$ 576,900 $ 58,899
Apr 13, 12 PM $ 0.00574
-0.51%
$ 574,000 $ 59,635
Apr 13, 11 AM $ 0.00576
+0.27%
$ 576,461 $ 60,296
Apr 13, 10 AM $ 0.00576
-0.55%
$ 575,775 $ 61,007
Apr 13, 9 AM $ 0.0058
+0.85%
$ 579,701 $ 62,145
Apr 13, 8 AM $ 0.00575
-0.71%
$ 575,093 $ 62,013
Apr 13, 7 AM $ 0.00579
+0.04%
$ 579,400 $ 61,986
Apr 13, 6 AM $ 0.00581
+0.00%
$ 580,596 $ 61,995
Apr 13, 5 AM $ 0.0058
+0.05%
$ 579,921 $ 62,558
Apr 13, 4 AM $ 0.0058
+0.47%
$ 580,472 $ 62,758
Apr 13, 3 AM $ 0.00578
-0.28%
$ 577,780 $ 62,424
Apr 13, 2 AM $ 0.00579
+0.70%
$ 579,400 $ 61,966
Apr 13, 1 AM $ 0.00575
-1.10%
$ 574,600 $ 61,538
Apr 13, 12 AM $ 0.00581
-0.37%
$ 581,000 $ 61,322
Apr 12, 11 PM $ 0.00583
+0.41%
$ 583,365 $ 60,857
Apr 12, 10 PM $ 0.0058
-1.85%
$ 579,810 $ 60,710
Apr 12, 9 PM $ 0.00591
+0.00%
$ 590,522 $ 60,583
Apr 12, 8 PM $ 0.00591
-0.05%
$ 591,193 $ 61,113
Apr 12, 7 PM $ 0.00592
+0.07%
$ 591,700 $ 61,326
Apr 12, 6 PM $ 0.00591
-0.09%
$ 591,100 $ 60,423
Apr 12, 5 PM $ 0.00592
-0.11%
$ 591,852 $ 60,520
Apr 12, 4 PM $ 0.00593
+0.44%
$ 592,720 $ 59,571
Apr 12, 3 PM $ 0.00592
+0.07%
$ 592,247 $ 58,977
Apr 12, 2 PM $ 0.00592
-0.07%
$ 591,859 $ 59,113
Apr 12, 1 PM $ 0.00593
-0.14%
$ 592,941 $ 58,871
Apr 12, 12 PM $ 0.00593
+0.85%
$ 593,400 $ 57,981
Apr 12, 11 AM $ 0.00588
+1.01%
$ 588,200 $ 57,361
Apr 12, 10 AM $ 0.00582
-0.91%
$ 582,300 $ 56,856
Apr 12, 9 AM $ 0.00587
+0.09%
$ 586,548 $ 56,408
Apr 12, 8 AM $ 0.00587
-0.60%
$ 586,934 $ 56,196
Apr 12, 7 AM $ 0.00591
-0.37%
$ 591,100 $ 55,665
Apr 12, 6 AM $ 0.00593
+0.49%
$ 593,400 $ 55,973
Apr 12, 5 AM $ 0.0059
-0.20%
$ 590,100 $ 55,627
Apr 12, 4 AM $ 0.00592
+0.34%
$ 591,700 $ 55,735
Apr 12, 3 AM $ 0.00591
-0.14%
$ 590,800 $ 55,493
Apr 12, 2 AM $ 0.00592
+0.39%
$ 592,300 $ 55,461
Apr 12, 1 AM $ 0.00591
+1.69%
$ 590,600 $ 55,780
Apr 12, 12 AM $ 0.00581
+0.07%
$ 580,800 $ 55,705
Apr 11, 11 PM $ 0.0058
-0.68%
$ 580,400 $ 56,096
Apr 11, 10 PM $ 0.00584
+0.41%
$ 584,400 $ 56,762
Apr 11, 9 PM $ 0.00582
-0.10%
$ 582,000 $ 56,056
Apr 11, 8 PM $ 0.00584
+0.69%
$ 583,600 $ 56,269
Apr 11, 7 PM $ 0.0058
-2.14%
$ 579,700 $ 56,134
Apr 11, 6 PM $ 0.00592
-0.07%
$ 592,400 $ 56,279
Apr 11, 5 PM $ 0.00592
+1.40%
$ 592,100 $ 55,731
Apr 11, 4 PM $ 0.00582
-1.24%
$ 581,900 $ 55,728
Apr 11, 3 PM $ 0.00588
+1.55%
$ 588,500 $ 55,642