ParallelAI Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00621
+0.21%
$ 621,260 $ 91,006
Feb 24, 10 AM $ 0.00621
+0.42%
$ 621,460 $ 89,391
Feb 24, 9 AM $ 0.00619
+0.17%
$ 619,041 $ 88,577
Feb 24, 8 AM $ 0.00618
-0.57%
$ 617,776 $ 87,412
Feb 24, 7 AM $ 0.00621
+0.88%
$ 621,344 $ 88,418
Feb 24, 6 AM $ 0.00616
-0.08%
$ 615,806 $ 87,872
Feb 24, 5 AM $ 0.00616
-0.13%
$ 616,275 $ 87,341
Feb 24, 4 AM $ 0.00617
-0.67%
$ 617,249 $ 86,599
Feb 24, 3 AM $ 0.00621
-0.04%
$ 621,422 $ 84,719
Feb 24, 2 AM $ 0.00621
+0.30%
$ 621,196 $ 83,726
Feb 24, 1 AM $ 0.00619
-0.47%
$ 619,308 $ 82,726
Feb 24, 12 AM $ 0.00621
+0.64%
$ 621,105 $ 81,289
Feb 23, 11 PM $ 0.00617
+0.15%
$ 617,182 $ 81,160
Feb 23, 10 PM $ 0.00616
-1.96%
$ 616,296 $ 81,071
Feb 23, 9 PM $ 0.00629
-0.44%
$ 628,638 $ 81,125
Feb 23, 8 PM $ 0.00631
+0.16%
$ 631,426 $ 81,009
Feb 23, 7 PM $ 0.00631
-0.06%
$ 630,569 $ 80,860
Feb 23, 6 PM $ 0.00629
-0.51%
$ 629,318 $ 80,591
Feb 23, 5 PM $ 0.00632
+1.41%
$ 632,481 $ 80,309
Feb 23, 4 PM $ 0.00624
+0.38%
$ 624,007 $ 80,981
Feb 23, 3 PM $ 0.00621
-0.25%
$ 621,383 $ 82,678
Feb 23, 2 PM $ 0.00622
-2.25%
$ 622,053 $ 84,578
Feb 23, 1 PM $ 0.00636
+0.52%
$ 636,326 $ 84,825
Feb 23, 12 PM $ 0.00633
-0.01%
$ 633,053 $ 85,049
Feb 23, 11 AM $ 0.00633
+0.27%
$ 633,137 $ 85,678
Feb 23, 10 AM $ 0.00631
+0.25%
$ 631,463 $ 87,134
Feb 23, 9 AM $ 0.00624
-0.50%
$ 624,237 $ 87,895
Feb 23, 8 AM $ 0.00627
+0.00%
$ 627,347 $ 89,077
Feb 23, 7 AM $ 0.00627
+0.23%
$ 626,906 $ 88,883
Feb 23, 6 AM $ 0.00627
+0.59%
$ 627,287 $ 88,855
Feb 23, 5 AM $ 0.00624
+0.68%
$ 623,598 $ 89,346
Feb 23, 4 AM $ 0.00622
-0.09%
$ 621,515 $ 90,079
Feb 23, 3 AM $ 0.00622
-0.65%
$ 622,094 $ 92,818
Feb 23, 2 AM $ 0.00626
-0.93%
$ 626,148 $ 93,331
Feb 23, 1 AM $ 0.00632
-5.02%
$ 631,998 $ 93,867
Feb 23, 12 AM $ 0.00665
-0.39%
$ 665,379 $ 94,200
Feb 22, 11 PM $ 0.00668
-0.82%
$ 668,003 $ 94,109
Feb 22, 10 PM $ 0.00674
+0.14%
$ 673,762 $ 93,843
Feb 22, 9 PM $ 0.00672
-0.05%
$ 671,820 $ 94,080
Feb 22, 8 PM $ 0.00672
-0.05%
$ 671,612 $ 93,996
Feb 22, 7 PM $ 0.00672
-0.11%
$ 671,668 $ 93,403
Feb 22, 6 PM $ 0.00672
-0.06%
$ 672,237 $ 94,746
Feb 22, 5 PM $ 0.00673
-1.67%
$ 672,627 $ 94,711
Feb 22, 4 PM $ 0.00684
-0.32%
$ 683,928 $ 94,551
Feb 22, 3 PM $ 0.00684
-0.21%
$ 684,275 $ 94,229
Feb 22, 2 PM $ 0.00686
-0.75%
$ 685,681 $ 96,711
Feb 22, 1 PM $ 0.00691
-0.53%
$ 690,552 $ 96,666
Feb 22, 12 PM $ 0.00694
-1.47%
$ 694,224 $ 96,767
Feb 22, 11 AM $ 0.00705
-0.03%
$ 704,558 $ 97,203
Feb 22, 10 AM $ 0.00705
+0.52%
$ 705,404 $ 93,397