Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.00406
-0.12%
$405,603 $55,627
May 28, 12 AM $0.00406
-0.68%
$406,200 $54,873
May 27, 11 PM $0.00409
+0.17%
$409,400 $55,089
May 27, 10 PM $0.00411
-4.13%
$410,600 $54,711
May 27, 9 PM $0.00428
-2.91%
$427,600 $54,618
May 27, 8 PM $0.00439
+0.37%
$439,200 $55,176
May 27, 7 PM $0.00438
-0.43%
$438,300 $55,110
May 27, 6 PM $0.00439
+0.62%
$439,000 $55,475
May 27, 5 PM $0.00438
+5.67%
$437,600 $55,392
May 27, 4 PM $0.00414
+0.12%
$413,800 $55,322
May 27, 3 PM $0.00413
-0.29%
$413,300 $55,634
May 27, 2 PM $0.00415
-1.59%
$415,500 $55,562
May 27, 1 PM $0.00422
+0.02%
$422,300 $55,835
May 27, 12 PM $0.00422
-0.02%
$421,900 $55,477
May 27, 11 AM $0.00422
-0.12%
$421,700 $55,014
May 27, 10 AM $0.00422
-0.19%
$421,900 $54,433
May 27, 9 AM $0.00422
-0.12%
$421,800 $54,322
May 27, 8 AM $0.00422
+0.14%
$422,300 $55,195
May 27, 7 AM $0.00422
-0.05%
$421,700 $55,650
May 27, 6 AM $0.00422
+0.02%
$421,900 $55,002
May 27, 5 AM $0.00422
+0.07%
$422,200 $54,955
May 27, 4 AM $0.00422
+0.05%
$421,900 $54,171
May 27, 3 AM $0.00422
+3.71%
$422,000 $53,745
May 27, 2 AM $0.00407
-0.10%
$406,900 $53,980
May 27, 1 AM $0.00407
-1.21%
$407,300 $55,036
May 27, 12 AM $0.00412
+0.66%
$412,300 $55,275
May 26, 11 PM $0.00409
-0.82%
$409,204 $54,848
May 26, 10 PM $0.00411
+0.66%
$410,504 $54,829
May 26, 9 PM $0.00408
+0.54%
$408,000 $54,227
May 26, 8 PM $0.00406
-0.66%
$405,800 $53,695
May 26, 7 PM $0.00406
+0.10%
$405,600 $53,826
May 26, 6 PM $0.00405
-1.91%
$405,200 $53,270
May 26, 5 PM $0.00413
+1.42%
$413,500 $52,994
May 26, 4 PM $0.00407
-0.49%
$407,000 $53,007
May 26, 3 PM $0.0041
-1.06%
$410,200 $52,480
May 26, 2 PM $0.00415
+1.59%
$414,600 $52,343
May 26, 1 PM $0.00409
-2.81%
$408,600 $52,559
May 26, 12 PM $0.00421
+0.02%
$420,704 $53,050
May 26, 11 AM $0.00421
-0.02%
$420,600 $53,291
May 26, 10 AM $0.00421
+0.05%
$420,700 $53,421
May 26, 9 AM $0.0042
+1.47%
$420,500 $54,089
May 26, 8 AM $0.00413
-1.27%
$413,100 $53,341
May 26, 7 AM $0.00418
+0.46%
$418,500 $52,978
May 26, 6 AM $0.00416
+0.48%
$416,000 $53,413
May 26, 5 AM $0.00414
-0.93%
$413,600 $53,337
May 26, 4 AM $0.00417
-0.36%
$417,500 $53,817
May 26, 3 AM $0.00419
+0.19%
$418,900 $53,569
May 26, 2 AM $0.00419
+0.31%
$419,500 $54,203
May 26, 1 AM $0.00417
+0.26%
$417,300 $53,815
May 26, 12 AM $0.00416
+0.53%
$416,200 $53,909