Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $0.00414
-1.17%
$414,200 $54,090
May 25, 10 PM $0.00419
+0.18%
$419,400 $54,317
May 25, 9 PM $0.00419
+0.54%
$418,643 $54,502
May 25, 8 PM $0.00416
-0.55%
$416,400 $54,599
May 25, 7 PM $0.00417
-0.33%
$417,500 $54,648
May 25, 6 PM $0.00417
-0.88%
$417,300 $54,596
May 25, 5 PM $0.00421
-0.05%
$421,000 $55,063
May 25, 4 PM $0.00421
+0.02%
$421,200 $54,939
May 25, 3 PM $0.00421
+0.12%
$421,500 $55,283
May 25, 2 PM $0.00421
+3.44%
$421,400 $54,951
May 25, 1 PM $0.00408
-0.46%
$408,000 $54,597
May 25, 12 PM $0.0041
+0.64%
$409,900 $54,456
May 25, 11 AM $0.00406
-0.47%
$405,700 $54,742
May 25, 10 AM $0.00408
-0.12%
$408,200 $54,514
May 25, 9 AM $0.00409
+0.39%
$409,400 $53,884
May 25, 8 AM $0.00408
+0.57%
$407,800 $53,977
May 25, 7 AM $0.00406
-0.42%
$406,400 $54,394
May 25, 6 AM $0.00406
+0.17%
$406,000 $54,239
May 25, 5 AM $0.00406
+1.32%
$406,400 $54,725
May 25, 4 AM $0.004
-0.87%
$399,800 $54,092
May 25, 3 AM $0.00404
-4.00%
$403,700 $54,026
May 25, 2 AM $0.00421
+0.55%
$421,500 $53,710
May 25, 1 AM $0.00419
+0.05%
$419,205 $53,264
May 25, 12 AM $0.0042
-0.05%
$420,099 $54,068
May 24, 11 PM $0.00422
+0.49%
$421,800 $54,100
May 24, 10 PM $0.0042
-0.32%
$420,443 $54,123
May 24, 9 PM $0.00421
+0.38%
$421,400 $54,479
May 24, 8 PM $0.0042
+0.17%
$419,800 $54,482
May 24, 7 PM $0.0042
-0.29%
$419,800 $54,711
May 24, 6 PM $0.00421
+0.31%
$421,000 $55,298
May 24, 5 PM $0.00419
-0.28%
$418,900 $55,205
May 24, 4 PM $0.0042
-0.76%
$420,072 $55,752
May 24, 3 PM $0.00423
+0.12%
$423,300 $55,111
May 24, 2 PM $0.00422
+0.05%
$421,800 $55,359
May 24, 1 PM $0.00423
+0.54%
$422,687 $55,396
May 24, 12 PM $0.00421
+0.38%
$421,496 $55,620
May 24, 11 AM $0.00419
-0.24%
$419,500 $54,993
May 24, 10 AM $0.0042
-0.40%
$420,500 $55,089
May 24, 9 AM $0.00421
-0.86%
$420,600 $55,238
May 24, 8 AM $0.00424
+0.21%
$424,252 $55,514
May 24, 7 AM $0.00424
+0.11%
$424,153 $55,305
May 24, 6 AM $0.00423
+0.97%
$423,377 $55,341
May 24, 5 AM $0.00419
-0.19%
$418,900 $54,815
May 24, 4 AM $0.0042
-0.57%
$420,100 $55,322
May 24, 3 AM $0.00422
+0.55%
$422,500 $55,232
May 24, 2 AM $0.0042
-0.42%
$419,900 $55,402
May 24, 1 AM $0.00422
+1.73%
$422,083 $55,291
May 24, 12 AM $0.00415
+1.69%
$415,100 $54,371
May 23, 11 PM $0.00408
+0.96%
$408,100 $54,381
May 23, 10 PM $0.00404
-0.47%
$403,600 $53,812