ParallelAI Historical Data

PAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00588
+1.55%
$ 588,500 $ 55,642
Apr 11, 2 PM $ 0.0058
-1.89%
$ 580,500 $ 56,192
Apr 11, 1 PM $ 0.00591
-0.02%
$ 591,013 $ 56,355
Apr 11, 12 PM $ 0.00589
-0.26%
$ 589,056 $ 56,187
Apr 11, 11 AM $ 0.0059
+0.34%
$ 590,200 $ 55,763
Apr 11, 10 AM $ 0.00588
+1.03%
$ 588,000 $ 56,016
Apr 11, 9 AM $ 0.00582
-0.53%
$ 581,600 $ 56,234
Apr 11, 8 AM $ 0.00585
+0.27%
$ 585,295 $ 55,885
Apr 11, 7 AM $ 0.00585
-0.46%
$ 584,806 $ 55,875
Apr 11, 6 AM $ 0.00589
+1.45%
$ 588,900 $ 54,566
Apr 11, 5 AM $ 0.00588
+0.00%
$ 587,900 $ 54,463
Apr 11, 4 AM $ 0.00587
+0.70%
$ 587,200 $ 55,454
Apr 11, 3 AM $ 0.00583
-0.66%
$ 583,500 $ 56,284
Apr 11, 2 AM $ 0.00587
+0.89%
$ 586,900 $ 56,779
Apr 11, 1 AM $ 0.00582
+0.02%
$ 581,700 $ 56,292
Apr 11, 12 AM $ 0.00582
-0.65%
$ 582,200 $ 56,329
Apr 10, 11 PM $ 0.00586
+0.48%
$ 586,401 $ 56,034
Apr 10, 10 PM $ 0.00584
-0.07%
$ 583,900 $ 54,239
Apr 10, 9 PM $ 0.00583
-0.73%
$ 583,300 $ 54,570
Apr 10, 8 PM $ 0.00588
+1.01%
$ 588,000 $ 55,907
Apr 10, 7 PM $ 0.00582
-0.82%
$ 582,100 $ 55,357
Apr 10, 6 PM $ 0.00586
-0.15%
$ 586,200 $ 56,419
Apr 10, 5 PM $ 0.00587
-0.09%
$ 587,200 $ 56,702
Apr 10, 4 PM $ 0.00588
-0.16%
$ 587,700 $ 56,840
Apr 10, 3 PM $ 0.0059
+0.30%
$ 589,610 $ 56,859
Apr 10, 2 PM $ 0.00589
+5.48%
$ 589,193 $ 56,941
Apr 10, 1 PM $ 0.00558
+0.40%
$ 557,600 $ 55,524
Apr 10, 12 PM $ 0.00555
-1.23%
$ 554,900 $ 55,838
Apr 10, 11 AM $ 0.00561
-1.30%
$ 561,100 $ 56,526
Apr 10, 10 AM $ 0.00568
+0.05%
$ 568,400 $ 56,417
Apr 10, 9 AM $ 0.00568
-3.30%
$ 568,400 $ 56,705
Apr 10, 8 AM $ 0.00588
+0.00%
$ 587,900 $ 58,159
Apr 10, 7 AM $ 0.00588
-0.05%
$ 587,900 $ 57,889
Apr 10, 6 AM $ 0.00588
-0.02%
$ 588,000 $ 58,138
Apr 10, 5 AM $ 0.00588
-0.08%
$ 588,100 $ 58,606
Apr 10, 4 AM $ 0.00589
+0.07%
$ 588,586 $ 58,092
Apr 10, 3 AM $ 0.00588
+0.12%
$ 588,491 $ 57,681
Apr 10, 2 AM $ 0.00588
-0.03%
$ 588,300 $ 56,756
Apr 10, 1 AM $ 0.00588
+0.00%
$ 588,108 $ 57,064
Apr 10, 12 AM $ 0.00588
+0.03%
$ 588,100 $ 57,072
Apr 9, 11 PM $ 0.00588
-0.02%
$ 587,900 $ 57,576
Apr 9, 10 PM $ 0.00588
-0.68%
$ 587,900 $ 57,474
Apr 9, 9 PM $ 0.00591
-0.18%
$ 591,119 $ 57,015
Apr 9, 8 PM $ 0.00593
+0.92%
$ 592,600 $ 58,626
Apr 9, 7 PM $ 0.00587
+0.38%
$ 587,190 $ 59,879
Apr 9, 6 PM $ 0.00585
-0.07%
$ 584,782 $ 59,145
Apr 9, 5 PM $ 0.00585
-0.59%
$ 585,200 $ 58,862
Apr 9, 4 PM $ 0.00588
-0.33%
$ 588,100 $ 59,242
Apr 9, 3 PM $ 0.00589
+3.75%
$ 589,185 $ 59,471
Apr 9, 2 PM $ 0.00568
+0.04%
$ 567,900 $ 59,152