Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.00406
+0.02%
$405,900 $54,028
May 23, 8 PM $0.00406
+2.05%
$405,818 $54,640
May 23, 7 PM $0.00405
-3.55%
$404,623 $54,584
May 23, 6 PM $0.00419
+1.30%
$419,500 $53,827
May 23, 5 PM $0.00414
-0.53%
$414,400 $53,407
May 23, 4 PM $0.00417
-0.07%
$416,600 $52,778
May 23, 3 PM $0.00417
-0.22%
$416,900 $53,082
May 23, 2 PM $0.00417
+0.87%
$417,500 $53,403
May 23, 1 PM $0.00414
-0.07%
$414,400 $53,694
May 23, 12 PM $0.00415
-0.02%
$415,300 $53,967
May 23, 11 AM $0.00415
-0.36%
$415,400 $54,456
May 23, 10 AM $0.00418
+0.70%
$417,900 $54,458
May 23, 9 AM $0.00415
-0.20%
$415,100 $54,852
May 23, 8 AM $0.00415
-0.55%
$415,219 $54,724
May 23, 7 AM $0.00415
-0.22%
$415,219 $54,833
May 23, 6 AM $0.00416
-0.40%
$416,148 $55,261
May 23, 5 AM $0.00416
+0.24%
$416,100 $55,578
May 23, 4 AM $0.00415
-1.00%
$415,100 $55,311
May 23, 3 AM $0.00421
+0.55%
$421,200 $55,543
May 23, 2 AM $0.0042
-0.72%
$419,700 $55,153
May 23, 1 AM $0.00423
-3.90%
$422,823 $55,177
May 23, 12 AM $0.00442
+0.38%
$442,292 $54,923
May 22, 11 PM $0.00441
-0.27%
$440,700 $55,420
May 22, 10 PM $0.00441
+0.09%
$440,700 $56,594
May 22, 9 PM $0.0044
-0.25%
$440,300 $56,703
May 22, 8 PM $0.00442
-0.07%
$442,200 $57,154
May 22, 7 PM $0.00442
+0.07%
$442,412 $56,613
May 22, 6 PM $0.00442
+0.50%
$442,300 $56,774
May 22, 5 PM $0.0044
-1.21%
$440,500 $56,846
May 22, 4 PM $0.00444
-0.34%
$444,400 $57,113
May 22, 3 PM $0.00446
+1.55%
$446,400 $56,986
May 22, 2 PM $0.00439
-1.10%
$439,400 $56,908
May 22, 1 PM $0.00445
-0.16%
$444,800 $56,876
May 22, 12 PM $0.00445
+0.02%
$445,500 $56,354
May 22, 11 AM $0.00444
+0.12%
$443,526 $56,487
May 22, 10 AM $0.00443
+0.73%
$443,000 $56,818
May 22, 9 AM $0.0044
-3.81%
$439,800 $56,258
May 22, 8 AM $0.00457
+0.03%
$457,200 $55,755
May 22, 7 AM $0.00457
-0.37%
$457,081 $55,466
May 22, 6 AM $0.00457
+0.13%
$457,400 $54,931
May 22, 5 AM $0.00457
+0.09%
$456,800 $54,954
May 22, 4 AM $0.00456
-0.09%
$456,390 $55,592
May 22, 3 AM $0.00456
+0.00%
$455,900 $55,847
May 22, 2 AM $0.00456
+4.92%
$456,100 $56,775
May 22, 1 AM $0.00435
+0.49%
$434,900 $57,007
May 22, 12 AM $0.00434
-0.14%
$434,000 $56,872
May 21, 11 PM $0.00436
+0.17%
$435,800 $56,300
May 21, 10 PM $0.00435
-0.02%
$434,653 $56,228
May 21, 9 PM $0.00433
-0.29%
$433,331 $55,392
May 21, 8 PM $0.00434
-1.25%
$433,900 $54,331