ParallelAI Historical Data

PAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00568
-0.02%
$ 567,700 $ 58,515
Apr 9, 12 PM $ 0.00568
-3.12%
$ 567,900 $ 58,019
Apr 9, 11 AM $ 0.00586
-2.56%
$ 585,800 $ 57,726
Apr 9, 10 AM $ 0.00603
+0.05%
$ 602,900 $ 57,985
Apr 9, 9 AM $ 0.00603
+2.96%
$ 602,628 $ 57,925
Apr 9, 8 AM $ 0.00585
-0.09%
$ 584,800 $ 56,603
Apr 9, 7 AM $ 0.00585
-0.19%
$ 585,100 $ 57,398
Apr 9, 6 AM $ 0.00586
+0.00%
$ 586,200 $ 57,225
Apr 9, 5 AM $ 0.00586
+0.00%
$ 586,200 $ 57,733
Apr 9, 4 AM $ 0.00586
+0.00%
$ 586,200 $ 58,717
Apr 9, 3 AM $ 0.00586
+0.02%
$ 586,200 $ 58,846
Apr 9, 2 AM $ 0.00586
+4.18%
$ 586,100 $ 58,865
Apr 9, 1 AM $ 0.00563
-0.02%
$ 562,600 $ 59,147
Apr 9, 12 AM $ 0.00562
-2.12%
$ 562,400 $ 59,255
Apr 8, 11 PM $ 0.00575
+0.24%
$ 574,900 $ 59,001
Apr 8, 10 PM $ 0.00573
-0.47%
$ 572,600 $ 59,371
Apr 8, 9 PM $ 0.00575
+0.40%
$ 575,300 $ 59,419
Apr 8, 8 PM $ 0.00573
-5.24%
$ 572,600 $ 58,940
Apr 8, 7 PM $ 0.00604
-0.02%
$ 603,985 $ 60,352
Apr 8, 6 PM $ 0.00604
+1.07%
$ 604,178 $ 60,393
Apr 8, 5 PM $ 0.00597
-0.52%
$ 597,400 $ 58,323
Apr 8, 4 PM $ 0.00599
+4.19%
$ 599,200 $ 64,894
Apr 8, 3 PM $ 0.00574
-4.38%
$ 574,300 $ 64,986
Apr 8, 2 PM $ 0.00593
-6.08%
$ 593,500 $ 64,236
Apr 8, 1 PM $ 0.0063
+5.11%
$ 629,700 $ 64,761
Apr 8, 12 PM $ 0.00599
+0.26%
$ 599,158 $ 65,084
Apr 8, 11 AM $ 0.00598
+9.43%
$ 597,902 $ 65,088
Apr 8, 10 AM $ 0.00546
+0.00%
$ 546,400 $ 7,001
Apr 8, 9 AM $ 0.00546
+0.00%
$ 546,400 $ 7,448
Apr 8, 8 AM $ 0.00546
-7.65%
$ 546,400 $ 7,861
Apr 8, 7 AM $ 0.00591
+0.30%
$ 590,584 $ 58,792
Apr 8, 6 AM $ 0.00589
-3.07%
$ 589,133 $ 58,564
Apr 8, 5 AM $ 0.00608
+6.86%
$ 607,822 $ 57,838
Apr 8, 4 AM $ 0.00567
-0.29%
$ 567,265 $ 65,860
Apr 8, 3 AM $ 0.00569
+0.74%
$ 568,920 $ 65,983
Apr 8, 2 AM $ 0.00565
-1.35%
$ 564,759 $ 67,005
Apr 8, 1 AM $ 0.00573
-0.57%
$ 572,700 $ 56,359
Apr 8, 12 AM $ 0.00576
-0.09%
$ 575,956 $ 68,547
Apr 7, 11 PM $ 0.00577
-0.01%
$ 576,953 $ 67,323
Apr 7, 10 PM $ 0.00573
+0.85%
$ 572,647 $ 67,305
Apr 7, 9 PM $ 0.00568
-0.20%
$ 567,825 $ 67,222
Apr 7, 8 PM $ 0.00569
-0.82%
$ 568,987 $ 67,464
Apr 7, 7 PM $ 0.00574
+0.98%
$ 573,682 $ 68,415
Apr 7, 6 PM $ 0.00568
-0.11%
$ 568,135 $ 68,577
Apr 7, 5 PM $ 0.00569
+0.87%
$ 568,775 $ 67,946
Apr 7, 4 PM $ 0.00564
-0.48%
$ 563,867 $ 67,758
Apr 7, 3 PM $ 0.00567
+0.05%
$ 566,597 $ 68,133
Apr 7, 2 PM $ 0.00566
+0.62%
$ 565,908 $ 69,004
Apr 7, 1 PM $ 0.00563
-0.53%
$ 562,929 $ 71,130
Apr 7, 12 PM $ 0.00566
-0.56%
$ 565,902 $ 70,728