ParallelAI Historical Data

PAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00742
-0.36%
$ 741,769 $ 97,672
Feb 18, 11 AM $ 0.00744
-0.44%
$ 744,443 $ 97,077
Feb 18, 10 AM $ 0.00748
-0.94%
$ 747,982 $ 97,553
Feb 18, 9 AM $ 0.00755
+0.22%
$ 754,316 $ 96,871
Feb 18, 8 AM $ 0.00753
-0.16%
$ 753,147 $ 96,453
Feb 18, 7 AM $ 0.00754
+0.32%
$ 754,370 $ 95,848
Feb 18, 6 AM $ 0.00752
-0.07%
$ 751,979 $ 95,620
Feb 18, 5 AM $ 0.00753
-0.35%
$ 753,439 $ 95,626
Feb 18, 4 AM $ 0.00755
-0.08%
$ 755,192 $ 95,603
Feb 18, 3 AM $ 0.00756
+0.87%
$ 755,940 $ 95,402
Feb 18, 2 AM $ 0.00749
+0.19%
$ 749,456 $ 94,710
Feb 18, 1 AM $ 0.00748
+0.05%
$ 748,057 $ 95,425
Feb 18, 12 AM $ 0.00748
+0.03%
$ 747,958 $ 95,614
Feb 17, 11 PM $ 0.00748
-0.22%
$ 748,397 $ 95,303
Feb 17, 10 PM $ 0.0075
-0.19%
$ 749,629 $ 95,891
Feb 17, 9 PM $ 0.00751
-0.08%
$ 751,049 $ 96,082
Feb 17, 8 PM $ 0.00752
-0.04%
$ 751,644 $ 95,508
Feb 17, 7 PM $ 0.00752
-0.04%
$ 751,588 $ 94,424
Feb 17, 6 PM $ 0.00752
+0.45%
$ 751,890 $ 94,834
Feb 17, 5 PM $ 0.00749
+0.57%
$ 748,502 $ 94,816
Feb 17, 4 PM $ 0.00744
-0.17%
$ 744,271 $ 94,934
Feb 17, 3 PM $ 0.00744
-0.21%
$ 744,230 $ 94,502
Feb 17, 2 PM $ 0.00747
-0.16%
$ 746,887 $ 94,072
Feb 17, 1 PM $ 0.00748
-0.13%
$ 748,993 $ 94,485
Feb 17, 12 PM $ 0.00749
+1.61%
$ 749,191 $ 94,781
Feb 17, 11 AM $ 0.00737
-0.76%
$ 737,287 $ 95,454
Feb 17, 10 AM $ 0.00743
-0.36%
$ 742,905 $ 95,226
Feb 17, 9 AM $ 0.00745
+0.25%
$ 745,357 $ 95,762
Feb 17, 8 AM $ 0.00744
-0.22%
$ 743,530 $ 96,175
Feb 17, 7 AM $ 0.00745
-0.37%
$ 745,143 $ 96,967
Feb 17, 6 AM $ 0.00747
+0.00%
$ 747,727 $ 97,635
Feb 17, 5 AM $ 0.00747
+0.43%
$ 747,461 $ 97,595
Feb 17, 4 AM $ 0.00744
-0.11%
$ 744,023 $ 97,342
Feb 17, 3 AM $ 0.00745
-0.57%
$ 744,843 $ 97,518
Feb 17, 2 AM $ 0.00749
+0.48%
$ 749,465 $ 97,884
Feb 17, 1 AM $ 0.00746
-0.47%
$ 745,891 $ 98,242
Feb 17, 12 AM $ 0.00749
+0.43%
$ 749,399 $ 98,625
Feb 16, 11 PM $ 0.00746
-0.23%
$ 747,382 $ 98,690
Feb 16, 10 PM $ 0.00748
-0.10%
$ 747,983 $ 98,703
Feb 16, 9 PM $ 0.00749
+0.51%
$ 748,736 $ 98,901
Feb 16, 8 PM $ 0.00746
-0.10%
$ 745,907 $ 99,312
Feb 16, 7 PM $ 0.00747
-0.14%
$ 746,665 $ 99,931
Feb 16, 6 PM $ 0.00748
+0.03%
$ 747,852 $ 101,140
Feb 16, 5 PM $ 0.00748
+0.23%
$ 747,711 $ 101,020
Feb 16, 4 PM $ 0.00746
-0.21%
$ 745,966 $ 100,133
Feb 16, 3 PM $ 0.00747
-0.08%
$ 747,129 $ 100,036
Feb 16, 2 PM $ 0.00748
+0.27%
$ 747,795 $ 100,586
Feb 16, 1 PM $ 0.00746
-1.12%
$ 745,797 $ 99,636
Feb 16, 12 PM $ 0.00754
+0.48%
$ 754,236 $ 98,996
Feb 16, 11 AM $ 0.00751
-0.18%
$ 751,220 $ 98,273