Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $0.0044
-0.16%
$440,500 $54,480
May 21, 6 PM $0.00441
-0.02%
$440,900 $54,023
May 21, 5 PM $0.0044
+1.57%
$439,800 $54,504
May 21, 4 PM $0.00433
+0.05%
$433,200 $54,203
May 21, 3 PM $0.00433
-0.07%
$432,900 $53,848
May 21, 2 PM $0.00433
+0.09%
$433,300 $53,511
May 21, 1 PM $0.00433
+0.00%
$433,400 $53,893
May 21, 12 PM $0.00433
+0.05%
$433,200 $54,481
May 21, 11 AM $0.00433
-0.07%
$433,000 $54,170
May 21, 10 AM $0.00433
+0.09%
$433,300 $53,376
May 21, 9 AM $0.00433
+0.00%
$432,900 $53,440
May 21, 8 AM $0.00433
+0.06%
$433,400 $53,847
May 21, 7 AM $0.00433
+0.05%
$433,222 $53,696
May 21, 6 AM $0.00433
+0.02%
$433,000 $54,010
May 21, 5 AM $0.00433
-1.10%
$433,400 $54,385
May 21, 4 AM $0.00438
+0.41%
$438,100 $54,337
May 21, 3 AM $0.00437
-1.09%
$436,700 $54,847
May 21, 2 AM $0.00443
+1.23%
$442,800 $54,451
May 21, 1 AM $0.00439
+1.29%
$439,000 $54,702
May 21, 12 AM $0.00435
+0.95%
$434,900 $54,681
May 20, 11 PM $0.0043
-2.13%
$429,920 $55,730
May 20, 10 PM $0.0044
+0.13%
$440,270 $55,381
May 20, 9 PM $0.0044
+0.46%
$439,700 $54,865
May 20, 8 PM $0.00438
-1.12%
$437,700 $55,500
May 20, 7 PM $0.00442
+1.46%
$442,263 $55,664
May 20, 6 PM $0.00436
+0.00%
$436,490 $56,108
May 20, 5 PM $0.00438
-1.08%
$437,800 $55,228
May 20, 4 PM $0.00441
+0.55%
$440,900 $55,602
May 20, 3 PM $0.00438
-0.57%
$437,700 $56,484
May 20, 2 PM $0.00443
+0.73%
$442,900 $57,080
May 20, 1 PM $0.0044
+0.71%
$439,900 $56,492
May 20, 12 PM $0.00436
-1.08%
$436,300 $56,372
May 20, 11 AM $0.00441
-0.27%
$441,070 $56,573
May 20, 10 AM $0.00442
+1.13%
$442,363 $57,102
May 20, 9 AM $0.00437
+0.12%
$437,400 $56,975
May 20, 8 AM $0.00438
-0.02%
$438,467 $57,341
May 20, 7 AM $0.0044
+0.61%
$439,661 $58,212
May 20, 6 AM $0.00437
-0.11%
$437,100 $57,482
May 20, 5 AM $0.00438
+1.13%
$438,300 $57,074
May 20, 4 AM $0.00433
-1.05%
$432,700 $56,706
May 20, 3 AM $0.00437
+1.18%
$436,900 $56,228
May 20, 2 AM $0.00433
-0.30%
$432,600 $55,995
May 20, 1 AM $0.00432
-1.62%
$432,400 $55,860
May 20, 12 AM $0.00438
+1.34%
$438,200 $56,256
May 19, 11 PM $0.00433
-0.57%
$432,900 $55,607
May 19, 10 PM $0.00436
-0.21%
$435,600 $55,472
May 19, 9 PM $0.00436
+0.30%
$435,700 $55,953
May 19, 8 PM $0.00435
-0.75%
$434,800 $55,763
May 19, 7 PM $0.00436
+0.67%
$436,500 $55,833
May 19, 6 PM $0.00433
+0.07%
$432,900 $55,524