ParallelAI Historical Data

PAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00566
-0.56%
$ 565,902 $ 70,728
Apr 7, 11 AM $ 0.00569
-0.42%
$ 568,932 $ 70,399
Apr 7, 10 AM $ 0.00571
+0.04%
$ 571,317 $ 70,889
Apr 7, 9 AM $ 0.00571
+1.46%
$ 571,093 $ 60,757
Apr 7, 8 AM $ 0.00563
-0.14%
$ 562,867 $ 71,415
Apr 7, 7 AM $ 0.00564
-0.14%
$ 563,667 $ 70,990
Apr 7, 6 AM $ 0.00566
-1.80%
$ 565,724 $ 60,717
Apr 7, 5 AM $ 0.00576
+1.00%
$ 576,097 $ 70,978
Apr 7, 4 AM $ 0.00566
-0.47%
$ 566,500 $ 60,677
Apr 7, 3 AM $ 0.00569
-0.99%
$ 569,112 $ 71,640
Apr 7, 2 AM $ 0.00575
+1.10%
$ 575,302 $ 71,345
Apr 7, 1 AM $ 0.00569
-0.39%
$ 568,550 $ 71,167
Apr 7, 12 AM $ 0.00571
-0.11%
$ 570,803 $ 70,831
Apr 6, 11 PM $ 0.00571
+0.29%
$ 571,435 $ 70,007
Apr 6, 10 PM $ 0.0057
-2.02%
$ 569,776 $ 69,470
Apr 6, 9 PM $ 0.00581
+1.13%
$ 581,499 $ 69,523
Apr 6, 8 PM $ 0.00575
-1.14%
$ 575,300 $ 59,006
Apr 6, 7 PM $ 0.00582
+0.68%
$ 581,912 $ 70,193
Apr 6, 6 PM $ 0.00578
-2.54%
$ 578,000 $ 58,756
Apr 6, 5 PM $ 0.00593
-0.34%
$ 593,050 $ 69,808
Apr 6, 4 PM $ 0.00595
+0.78%
$ 595,065 $ 69,604
Apr 6, 3 PM $ 0.0059
-0.81%
$ 590,482 $ 68,881
Apr 6, 2 PM $ 0.00595
-0.96%
$ 595,306 $ 67,857
Apr 6, 1 PM $ 0.00601
+1.02%
$ 601,088 $ 66,095
Apr 6, 12 PM $ 0.00595
-0.63%
$ 595,031 $ 66,847
Apr 6, 11 AM $ 0.00599
-0.20%
$ 598,898 $ 67,698
Apr 6, 10 AM $ 0.006
+1.80%
$ 600,108 $ 66,972
Apr 6, 9 AM $ 0.00589
+2.81%
$ 589,000 $ 56,812
Apr 6, 8 AM $ 0.00572
-0.21%
$ 572,500 $ 56,427
Apr 6, 7 AM $ 0.00573
-6.60%
$ 572,931 $ 66,088
Apr 6, 6 AM $ 0.00613
+4.67%
$ 613,404 $ 10,139
Apr 6, 5 AM $ 0.00555
+0.60%
$ 555,500 $ 55,403
Apr 6, 4 AM $ 0.00552
+0.05%
$ 552,200 $ 55,111
Apr 6, 3 AM $ 0.00554
+0.82%
$ 553,600 $ 55,179
Apr 6, 2 AM $ 0.00552
+0.29%
$ 551,900 $ 56,345
Apr 6, 1 AM $ 0.00551
-0.04%
$ 550,700 $ 56,599
Apr 6, 12 AM $ 0.00551
+1.70%
$ 550,900 $ 56,512
Apr 5, 11 PM $ 0.00543
-1.89%
$ 542,700 $ 56,787
Apr 5, 10 PM $ 0.00553
+0.26%
$ 553,159 $ 62,884
Apr 5, 9 PM $ 0.00552
+1.00%
$ 551,739 $ 62,100
Apr 5, 8 PM $ 0.00545
+0.14%
$ 545,000 $ 56,353
Apr 5, 7 PM $ 0.00544
+2.08%
$ 544,253 $ 55,962
Apr 5, 6 PM $ 0.00532
-0.38%
$ 532,194 $ 56,164
Apr 5, 5 PM $ 0.00534
+0.53%
$ 533,800 $ 54,964
Apr 5, 4 PM $ 0.00531
-0.15%
$ 531,300 $ 55,362
Apr 5, 3 PM $ 0.00532
+0.26%
$ 532,400 $ 55,281
Apr 5, 2 PM $ 0.00531
-1.41%
$ 530,900 $ 55,424
Apr 5, 1 PM $ 0.00539
-2.00%
$ 539,400 $ 55,199
Apr 5, 12 PM $ 0.0055
-0.41%
$ 550,433 $ 57,596
Apr 5, 11 AM $ 0.00552
+0.02%
$ 552,300 $ 55,239