ParallelAI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00437
-2.83%
$438,056 $54,788
May 17, 2026 $0.0045
-3.06%
$449,611 $52,681
May 16, 2026 $0.00464
+2.93%
$464,200 $54,400
May 15, 2026 $0.00451
-2.51%
$450,700 $56,892
May 14, 2026 $0.00462
+3.49%
$462,300 $57,024
May 13, 2026 $0.00447
-0.53%
$447,100 $54,164
May 12, 2026 $0.00448
-12.20%
$448,400 $54,170
May 11, 2026 $0.0051
-5.53%
$510,400 $58,938
May 10, 2026 $0.0054
-0.37%
$540,300 $53,793
May 9, 2026 $0.00543
-0.88%
$543,491 $55,616
May 8, 2026 $0.00547
+3.72%
$547,145 $56,584
May 7, 2026 $0.00528
-0.37%
$527,705 $54,630
May 6, 2026 $0.0053
-4.24%
$529,643 $56,438
May 5, 2026 $0.00556
+5.40%
$556,400 $54,254
May 4, 2026 $0.00528
-0.68%
$527,800 $53,027
May 3, 2026 $0.00531
+0.78%
$531,416 $55,887
May 2, 2026 $0.00527
-0.95%
$527,317 $54,306
May 1, 2026 $0.00531
+3.39%
$531,000 $54,893
Apr 30, 2026 $0.00514
+3.69%
$513,600 $57,315
Apr 29, 2026 $0.00495
+1.66%
$495,985 $56,161
Apr 28, 2026 $0.00487
-0.91%
$487,400 $55,413
Apr 27, 2026 $0.00491
+0.18%
$491,900 $50,312
Apr 26, 2026 $0.00492
+1.50%
$490,600 $56,192
Apr 25, 2026 $0.00485
+0.00%
$485,100 $58,004
Apr 24, 2026 $0.00485
+0.37%
$484,600 $53,253
Apr 23, 2026 $0.00482
-7.71%
$482,400 $55,183
Apr 22, 2026 $0.00523
-7.11%
$522,700 $55,402
Apr 21, 2026 $0.00563
-0.88%
$561,900 $54,282
Apr 20, 2026 $0.00568
-0.09%
$567,600 $54,496
Apr 19, 2026 $0.00568
-3.39%
$568,100 $55,849
Apr 18, 2026 $0.00588
-2.17%
$587,956 $57,645
Apr 17, 2026 $0.00602
+6.79%
$601,300 $53,639
Apr 16, 2026 $0.00565
-2.65%
$563,700 $56,101
Apr 15, 2026 $0.00581
-4.96%
$580,600 $55,377
Apr 14, 2026 $0.00611
-0.05%
$611,100 $56,657
Apr 13, 2026 $0.00611
+4.81%
$611,400 $56,519
Apr 12, 2026 $0.00583
+0.51%
$583,173 $60,857
Apr 11, 2026 $0.0058
-0.96%
$580,400 $56,096
Apr 10, 2026 $0.00586
-0.25%
$586,401 $56,034
Apr 9, 2026 $0.00588
+2.31%
$587,900 $57,576
Apr 8, 2026 $0.00575
-0.27%
$574,900 $59,001
Apr 7, 2026 $0.00577
+0.97%
$576,953 $67,323
Apr 6, 2026 $0.00571
+5.49%
$571,435 $70,007
Apr 5, 2026 $0.00543
-1.84%
$542,700 $56,787
Apr 4, 2026 $0.00552
-4.81%
$552,100 $55,548
Apr 3, 2026 $0.00578
+2.57%
$578,298 $60,487
Apr 2, 2026 $0.00564
-0.64%
$563,835 $54,629
Apr 1, 2026 $0.00569
-10.11%
$568,995 $68,564
Mar 31, 2026 $0.00633
+0.83%
$633,007 $69,940
Mar 30, 2026 $0.00628
+1.65%
$627,784 $64,640