Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.00135
+0.99%
$-- $161
Jul 25, 2026 $0.00131
+0.46%
$-- $64
Jul 24, 2026 $0.00131
-1.57%
$130,988 $69
Jul 23, 2026 $0.00136
-0.73%
$-- $83
Jul 21, 2026 $0.00137
+2.18%
$136,608 $2,724
Jul 20, 2026 $0.00131
+0.00%
$131,035 $0
Jul 18, 2026 $0.00149
+0.00%
$-- $10
Jul 17, 2026 $0.00149
-0.44%
$149,224 $48
Jul 16, 2026 $0.00152
-2.78%
$151,864 $30
Jul 15, 2026 $0.00158
+5.26%
$-- $275
Jul 14, 2026 $0.00149
+4.83%
$-- $133
Jul 13, 2026 $0.0014
-3.12%
$-- $6
Jul 12, 2026 $0.00148
+0.60%
$-- $78
Jul 11, 2026 $0.00148
+0.06%
$148,081 $31
Jul 10, 2026 $0.00146
-0.26%
$146,266 $10
Jul 9, 2026 $0.00143
+0.86%
$142,579 $108
Jul 8, 2026 $0.00141
-1.54%
$140,804 $16
Jul 7, 2026 $0.00146
+0.00%
$145,808 $191
Jul 6, 2026 $0.00148
+5.53%
$147,581 $1,004
Jul 3, 2026 $0.00136
-0.17%
$135,886 $65
Jul 2, 2026 $0.00132
+5.41%
$-- $282
Jul 1, 2026 $0.00125
+3.51%
$124,919 $4,562
Jun 30, 2026 $0.0012
-55.04%
$119,644 $12,651
Jun 27, 2026 $0.0027
+3.09%
$-- $2,411
Jun 26, 2026 $0.00261
-10.55%
$261,400 $55,995
Jun 25, 2026 $0.00292
-3.66%
$291,536 $56,936
Jun 24, 2026 $0.00303
-18.92%
$302,600 $58,645
Jun 23, 2026 $0.00373
-1.39%
$373,200 $54,701
Jun 22, 2026 $0.00378
+4.78%
$378,456 $56,297
Jun 21, 2026 $0.00362
-2.98%
$361,700 $54,385
Jun 20, 2026 $0.00372
+6.65%
$372,300 $53,983
Jun 19, 2026 $0.00352
-11.65%
$351,900 $55,823
Jun 18, 2026 $0.00398
-3.25%
$398,300 $56,470
Jun 17, 2026 $0.00411
+1.98%
$411,400 $53,191
Jun 16, 2026 $0.00402
-2.80%
$402,300 $57,297
Jun 15, 2026 $0.00414
+8.15%
$414,100 $57,254
Jun 14, 2026 $0.00383
-0.29%
$382,900 $55,324
Jun 13, 2026 $0.00384
-0.77%
$384,000 $53,950
Jun 12, 2026 $0.004
-2.54%
$399,800 $55,259
Jun 11, 2026 $0.0041
+2.34%
$409,924 $56,574
Jun 10, 2026 $0.00401
+0.46%
$401,035 $57,403
Jun 9, 2026 $0.00399
+0.81%
$399,000 $55,689
Jun 8, 2026 $0.00395
+1.25%
$395,100 $54,697
Jun 7, 2026 $0.0039
+7.54%
$389,741 $54,136
Jun 6, 2026 $0.00362
-1.71%
$362,400 $56,023
Jun 5, 2026 $0.00369
+8.76%
$368,800 $53,832
Jun 4, 2026 $0.0034
-5.21%
$340,000 $53,127
Jun 3, 2026 $0.00358
-4.82%
$358,400 $55,641
Jun 2, 2026 $0.00375
-8.39%
$375,257 $58,608
Jun 1, 2026 $0.0041
+1.39%
$409,708 $56,007