Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 PM $0.00206
+0.00%
$206,134 $767
Oct 7, 7 AM $0.00211
+0.25%
$210,734 $734
Oct 7, 3 AM $0.00209
+0.00%
$209,252 $695
Oct 7, 1 AM $0.00215
+0.00%
$215,497 $93
Oct 6, 10 PM $0.00223
-0.32%
$222,845 $219
Oct 6, 12 AM $0.00225
+0.00%
$225,394 $519
Oct 5, 11 PM $0.00225
+0.25%
$225,456 $663
Oct 5, 8 PM $0.00223
-0.17%
$222,844 $510
Oct 5, 12 PM $0.00224
+0.00%
$224,047 $681
Oct 5, 9 AM $0.00227
+0.00%
$226,628 $677
Oct 5, 4 AM $0.00226
+0.00%
$226,181 $624
Oct 4, 11 PM $0.00228
+0.00%
$227,982 $447
Oct 4, 4 PM $0.00224
-0.49%
$223,821 $759
Oct 4, 2 PM $0.00227
+0.00%
$227,070 $513
Oct 4, 12 AM $0.00226
+0.00%
$225,996 $625
Oct 3, 10 PM $0.00226
+0.00%
$226,074 $210
Oct 3, 3 PM $0.0023
+0.08%
$230,055 $193
Oct 3, 11 AM $0.0023
+0.00%
$229,939 $914
Oct 3, 4 AM $0.0023
+0.00%
$229,998 $895
Oct 3, 1 AM $0.0023
+0.00%
$229,604 $806
Oct 2, 11 PM $0.0023
+0.00%
$229,562 $781
Oct 2, 6 PM $0.0023
+0.00%
$230,332 $785
Oct 2, 11 AM $0.00237
+0.00%
$236,865 $685
Oct 2, 10 AM $0.00245
+0.00%
$245,406 $680
Oct 1, 8 PM $0.00241
+0.00%
$240,783 $1,190
Oct 1, 6 PM $0.00241
+0.00%
$241,086 $1,208
Oct 1, 3 PM $0.00239
+0.00%
$239,201 $974
Oct 1, 2 PM $0.00238
+0.00%
$237,607 $858
Oct 1, 1 PM $0.00239
-0.23%
$238,959 $1,291
Oct 1, 9 AM $0.00236
+0.00%
$-- $3,450
Oct 1, 8 AM $0.00236
+0.64%
$236,063 $3,390
Oct 1, 4 AM $0.00237
+0.00%
$236,534 $4,337
Oct 1, 3 AM $0.00235
+0.00%
$234,555 $4,305
Sep 30, 11 PM $0.00235
+0.00%
$234,521 $4,072
Sep 30, 10 PM $0.00232
-0.05%
$232,211 $4,048
Sep 30, 9 PM $0.00233
+0.00%
$232,730 $4,002
Sep 30, 6 PM $0.00233
+0.00%
$232,643 $3,958
Sep 30, 5 PM $0.00233
+0.00%
$233,220 $4,144
Sep 30, 2 PM $0.00233
+0.00%
$232,962 $3,696
Sep 30, 1 PM $0.00233
-0.55%
$232,517 $3,652
Sep 30, 8 AM $0.00205
+0.00%
$205,050 $619
Sep 30, 5 AM $0.00199
+0.00%
$198,756 $288
Sep 30, 2 AM $0.00195
+0.00%
$194,645 $935
Sep 29, 6 PM $0.00196
+0.00%
$196,153 $728
Sep 29, 9 AM $0.00196
+0.00%
$-- $1,476
Sep 29, 8 AM $0.00196
+0.00%
$196,276 $1,466
Sep 29, 6 AM $0.00195
+0.00%
$195,125 $5,472
Sep 29, 5 AM $0.00193
+0.00%
$193,421 $5,315
Sep 29, 4 AM $0.00194
+0.00%
$194,385 $4,966
Sep 29, 3 AM $0.00191
+0.00%
$190,919 $4,741