ParallelAI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.00149
+0.00%
$148,987 $2
Aug 19, 4 AM $0.00148
+0.00%
$148,056 $2
Aug 17, 5 PM $0.00148
+0.00%
$147,959 $52
Aug 16, 11 PM $0.00146
+0.00%
$145,611 $22
Aug 16, 7 PM $0.00146
+0.00%
$146,058 $21
Aug 16, 1 AM $0.00146
+0.00%
$145,660 $97
Aug 16, 12 AM $0.00146
+0.00%
$145,683 $76
Aug 15, 4 PM $0.00146
+0.00%
$146,061 $51
Aug 15, 3 PM $0.00146
+0.00%
$145,878 $49
Aug 15, 3 AM $0.00146
+0.00%
$145,922 $15
Aug 14, 6 AM $0.00146
+0.00%
$145,894 $14
Aug 13, 9 PM $0.00146
+0.00%
$146,458 $12
Aug 13, 7 PM $0.00146
+0.00%
$146,492 $10
Aug 13, 5 PM $0.00146
+0.00%
$145,811 $8
Aug 12, 8 PM $0.00146
+0.00%
$146,494 $64
Aug 12, 5 AM $0.00147
-0.15%
$146,612 $85
Aug 12, 2 AM $0.00147
+0.00%
$146,597 $56
Aug 11, 8 PM $0.00146
+0.00%
$146,052 $35
Aug 11, 5 AM $0.00146
+0.00%
$145,721 $96
Aug 11, 4 AM $0.00146
+0.00%
$145,989 $96
Aug 10, 5 PM $0.00145
+0.17%
$145,419 $71
Aug 10, 2 PM $0.00147
+0.00%
$147,041 $51
Aug 10, 9 AM $0.00149
+0.00%
$149,112 $4
Aug 9, 2 PM $0.00149
+0.00%
$149,409 $41
Aug 4, 7 PM $0.00146
+0.00%
$145,820 $135
Aug 4, 10 AM $0.00145
+0.00%
$144,731 $92
Aug 4, 6 AM $0.00145
+0.00%
$144,802 $45
Aug 4, 5 AM $0.00144
+0.00%
$144,451 $20
Aug 4, 3 AM $0.00144
+0.00%
$144,223 $20
Aug 4, 1 AM $0.00144
+0.00%
$144,310 $99
Aug 3, 2 PM $0.00143
-0.12%
$143,426 $144
Aug 3, 4 AM $0.00144
+0.00%
$143,771 $268
Aug 3, 3 AM $0.00144
+0.00%
$144,200 $581
Aug 2, 8 PM $0.00146
+0.00%
$146,364 $536
Aug 2, 2 PM $0.00144
-0.06%
$143,959 $535
Aug 2, 1 PM $0.00144
-0.07%
$143,920 $533
Aug 2, 12 PM $0.00144
+0.00%
$144,161 $510
Aug 2, 9 AM $0.00145
+0.00%
$145,251 $417
Aug 2, 3 AM $0.00145
+0.00%
$144,554 $16
Aug 1, 6 PM $0.00139
+0.00%
$139,296 $9
Aug 1, 10 AM $0.0014
+0.00%
$140,110 $79
Jul 31, 5 PM $0.0014
+0.35%
$140,261 $464
Jul 31, 8 AM $0.00141
+0.00%
$141,154 $31
Jul 30, 8 PM $0.0014
+0.00%
$139,787 $106
Jul 30, 6 PM $0.0014
+0.00%
$139,544 $81
Jul 28, 10 AM $0.00137
+0.00%
$137,009 $368
Jul 27, 11 PM $0.00135
+0.00%
$134,906 $166
Jul 27, 3 PM $0.00138
+0.00%
$137,664 $164
Jul 27, 6 AM $0.0014
+0.00%
$140,426 $151
Jul 27, 5 AM $0.00139
+0.61%
$139,491 $62