ParallelAI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.003
-3.65%
$ 300,162 $ 58,855
Jun 25, 12 PM $ 0.00311
-4.52%
$ 311,234 $ 59,788
Jun 25, 11 AM $ 0.00326
-3.17%
$ 326,079 $ 59,268
Jun 25, 10 AM $ 0.0034
-0.47%
$ 340,065 $ 2,217
Jun 25, 9 AM $ 0.00321
-5.32%
$ 321,244 $ 58,555
Jun 25, 6 AM $ 0.00328
-4.47%
$ 328,434 $ 58,772
Jun 25, 5 AM $ 0.00344
-0.96%
$ 344,481 $ 58,698
Jun 25, 3 AM $ 0.00305
+0.30%
$ 304,700 $ 56,706
Jun 25, 2 AM $ 0.00303
-0.07%
$ 303,400 $ 56,585
Jun 25, 1 AM $ 0.00305
-0.46%
$ 305,500 $ 57,997
Jun 25, 12 AM $ 0.00306
+1.26%
$ 306,400 $ 58,520
Jun 24, 11 PM $ 0.00303
-0.03%
$ 302,600 $ 58,645
Jun 24, 10 PM $ 0.00303
-0.20%
$ 302,700 $ 58,395
Jun 24, 9 PM $ 0.00303
-1.61%
$ 303,300 $ 57,953
Jun 24, 7 PM $ 0.00322
+0.16%
$ 321,900 $ 58,279
Jun 24, 6 PM $ 0.00323
+0.44%
$ 322,600 $ 58,030
Jun 24, 5 PM $ 0.00321
-0.35%
$ 321,000 $ 57,818
Jun 24, 4 PM $ 0.00322
-1.07%
$ 321,527 $ 58,147
Jun 24, 3 PM $ 0.00325
-1.13%
$ 325,300 $ 58,447
Jun 24, 2 PM $ 0.00329
-0.77%
$ 329,015 $ 58,563
Jun 24, 1 PM $ 0.00331
-1.21%
$ 330,672 $ 57,392
Jun 24, 12 PM $ 0.00336
-2.45%
$ 335,515 $ 56,043
Jun 24, 11 AM $ 0.00344
-4.39%
$ 343,925 $ 56,421
Jun 24, 10 AM $ 0.0036
-1.21%
$ 359,700 $ 56,584
Jun 24, 9 AM $ 0.00364
-0.05%
$ 364,400 $ 56,728
Jun 24, 8 AM $ 0.00364
-1.83%
$ 364,400 $ 56,952
Jun 24, 7 AM $ 0.00371
+0.16%
$ 370,600 $ 56,768
Jun 24, 6 AM $ 0.0037
-0.22%
$ 370,400 $ 56,229
Jun 24, 5 AM $ 0.00371
+1.56%
$ 370,700 $ 55,531
Jun 24, 4 AM $ 0.00368
+0.38%
$ 368,400 $ 55,589
Jun 24, 3 AM $ 0.00367
-1.48%
$ 367,004 $ 55,394
Jun 24, 2 AM $ 0.00374
+0.24%
$ 373,600 $ 55,222
Jun 24, 1 AM $ 0.00372
-0.19%
$ 372,400 $ 55,383
Jun 24, 12 AM $ 0.00374
+0.19%
$ 373,900 $ 54,785
Jun 23, 11 PM $ 0.00373
+0.03%
$ 373,200 $ 54,701
Jun 23, 10 PM $ 0.00372
-0.32%
$ 372,400 $ 55,364
Jun 23, 9 PM $ 0.00374
+4.18%
$ 374,100 $ 55,762
Jun 23, 8 PM $ 0.00359
+0.06%
$ 359,100 $ 55,849
Jun 23, 7 PM $ 0.00359
-0.35%
$ 358,900 $ 55,207
Jun 23, 6 PM $ 0.0036
-0.03%
$ 360,459 $ 55,050
Jun 23, 5 PM $ 0.00359
+0.50%
$ 358,972 $ 54,966
Jun 23, 4 PM $ 0.0036
+1.01%
$ 360,400 $ 54,261
Jun 23, 3 PM $ 0.00357
-0.50%
$ 356,800 $ 54,066
Jun 23, 2 PM $ 0.00358
-0.20%
$ 358,000 $ 54,161
Jun 23, 1 PM $ 0.00358
-1.48%
$ 358,300 $ 54,133
Jun 23, 12 PM $ 0.00364
-0.33%
$ 364,200 $ 54,746
Jun 23, 11 AM $ 0.00365
-0.03%
$ 365,300 $ 53,810
Jun 23, 10 AM $ 0.00366
+0.00%
$ 365,700 $ 53,728
Jun 23, 9 AM $ 0.00366
-0.02%
$ 365,900 $ 53,394
Jun 23, 8 AM $ 0.00366
-2.94%
$ 365,973 $ 53,682