ParallelAI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00407
+0.02%
$ 407,100 $ 54,567
May 28, 9 PM $ 0.00407
+0.00%
$ 406,900 $ 55,171
May 28, 8 PM $ 0.00407
-0.02%
$ 406,900 $ 54,617
May 28, 7 PM $ 0.00407
-0.34%
$ 407,000 $ 54,590
May 28, 6 PM $ 0.00408
-0.12%
$ 408,400 $ 54,409
May 28, 5 PM $ 0.00409
+0.57%
$ 409,300 $ 54,111
May 28, 4 PM $ 0.00407
+1.19%
$ 407,000 $ 54,538
May 28, 3 PM $ 0.00402
-0.86%
$ 402,200 $ 54,452
May 28, 2 PM $ 0.00406
+0.02%
$ 405,700 $ 54,416
May 28, 1 PM $ 0.00406
+0.00%
$ 405,800 $ 53,970
May 28, 12 PM $ 0.00406
+0.02%
$ 405,800 $ 53,642
May 28, 11 AM $ 0.00406
+0.10%
$ 405,900 $ 53,997
May 28, 10 AM $ 0.00406
-0.05%
$ 405,700 $ 54,863
May 28, 9 AM $ 0.00406
+0.00%
$ 406,000 $ 54,824
May 28, 8 AM $ 0.00406
+0.05%
$ 406,000 $ 54,908
May 28, 7 AM $ 0.00406
-0.04%
$ 405,600 $ 54,559
May 28, 6 AM $ 0.00406
+0.14%
$ 406,056 $ 54,749
May 28, 5 AM $ 0.00406
-0.02%
$ 405,700 $ 54,962
May 28, 4 AM $ 0.00405
-0.17%
$ 405,500 $ 56,242
May 28, 3 AM $ 0.00405
-0.56%
$ 405,400 $ 56,349
May 28, 2 AM $ 0.00409
+0.64%
$ 408,788 $ 55,958
May 28, 1 AM $ 0.00406
-0.12%
$ 405,603 $ 55,627
May 28, 12 AM $ 0.00406
-0.68%
$ 406,200 $ 54,873
May 27, 11 PM $ 0.00409
+0.17%
$ 409,400 $ 55,089
May 27, 10 PM $ 0.00411
-4.13%
$ 410,600 $ 54,711
May 27, 9 PM $ 0.00428
-2.91%
$ 427,600 $ 54,618
May 27, 8 PM $ 0.00439
+0.37%
$ 439,200 $ 55,176
May 27, 7 PM $ 0.00438
-0.43%
$ 438,300 $ 55,110
May 27, 6 PM $ 0.00439
+0.62%
$ 439,000 $ 55,475
May 27, 5 PM $ 0.00438
+5.67%
$ 437,600 $ 55,392
May 27, 4 PM $ 0.00414
+0.12%
$ 413,800 $ 55,322
May 27, 3 PM $ 0.00413
-0.29%
$ 413,300 $ 55,634
May 27, 2 PM $ 0.00415
-1.59%
$ 415,500 $ 55,562
May 27, 1 PM $ 0.00422
+0.02%
$ 422,300 $ 55,835
May 27, 12 PM $ 0.00422
-0.02%
$ 421,900 $ 55,477
May 27, 11 AM $ 0.00422
-0.12%
$ 421,700 $ 55,014
May 27, 10 AM $ 0.00422
-0.19%
$ 421,900 $ 54,433
May 27, 9 AM $ 0.00422
-0.12%
$ 421,800 $ 54,322
May 27, 8 AM $ 0.00422
+0.14%
$ 422,300 $ 55,195
May 27, 7 AM $ 0.00422
-0.05%
$ 421,700 $ 55,650
May 27, 6 AM $ 0.00422
+0.02%
$ 421,900 $ 55,002
May 27, 5 AM $ 0.00422
+0.07%
$ 422,200 $ 54,955
May 27, 4 AM $ 0.00422
+0.05%
$ 421,900 $ 54,171
May 27, 3 AM $ 0.00422
+3.71%
$ 422,000 $ 53,745
May 27, 2 AM $ 0.00407
-0.10%
$ 406,900 $ 53,980
May 27, 1 AM $ 0.00407
-1.21%
$ 407,300 $ 55,036
May 27, 12 AM $ 0.00412
+0.66%
$ 412,300 $ 55,275
May 26, 11 PM $ 0.00409
-0.82%
$ 409,204 $ 54,848
May 26, 10 PM $ 0.00411
+0.66%
$ 410,504 $ 54,829
May 26, 9 PM $ 0.00408
+0.54%
$ 408,000 $ 54,227