ParallelAI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00618
-0.11%
$617,594 $66,613
Mar 28, 2026 $0.00618
+0.78%
$618,274 $64,140
Mar 27, 2026 $0.00613
-1.24%
$613,470 $65,463
Mar 26, 2026 $0.00621
-13.08%
$621,146 $65,433
Mar 25, 2026 $0.00715
-0.76%
$714,589 $68,130
Mar 24, 2026 $0.0072
+5.57%
$720,449 $63,451
Mar 23, 2026 $0.00682
+6.31%
$682,465 $62,296
Mar 22, 2026 $0.00642
-6.59%
$641,980 $65,389
Mar 21, 2026 $0.00688
-1.03%
$687,794 $65,870
Mar 20, 2026 $0.00695
-0.65%
$695,017 $62,154
Mar 19, 2026 $0.00699
+0.70%
$700,402 $63,640
Mar 18, 2026 $0.00695
-5.69%
$694,280 $67,350
Mar 17, 2026 $0.00737
+1.75%
$736,561 $66,686
Mar 16, 2026 $0.00725
+10.14%
$724,683 $66,671
Mar 15, 2026 $0.00658
+0.58%
$657,942 $65,644
Mar 14, 2026 $0.00654
-1.16%
$654,415 $63,534
Mar 13, 2026 $0.00661
+2.69%
$661,859 $69,130
Mar 12, 2026 $0.00644
-3.75%
$643,701 $62,195
Mar 11, 2026 $0.00669
+2.77%
$669,056 $61,914
Mar 10, 2026 $0.00651
+1.96%
$651,133 $64,200
Mar 9, 2026 $0.00638
+2.93%
$636,380 $64,244
Mar 8, 2026 $0.0062
-1.73%
$620,278 $65,402
Mar 7, 2026 $0.00631
-2.14%
$631,172 $66,700
Mar 6, 2026 $0.00645
-5.32%
$644,990 $64,854
Mar 5, 2026 $0.00681
+2.16%
$681,247 $63,169
Mar 4, 2026 $0.00667
+3.47%
$666,834 $72,592
Mar 3, 2026 $0.00644
+4.34%
$644,459 $65,863
Mar 2, 2026 $0.00618
+2.30%
$617,682 $90,453
Mar 1, 2026 $0.00604
+1.31%
$603,807 $83,008
Feb 28, 2026 $0.00596
-3.52%
$596,012 $103,533
Feb 27, 2026 $0.00618
-5.62%
$617,285 $97,279
Feb 26, 2026 $0.00655
+2.92%
$654,559 $85,261
Feb 25, 2026 $0.00636
+2.69%
$635,512 $104,417
Feb 24, 2026 $0.00619
+0.23%
$618,600 $99,192
Feb 23, 2026 $0.00617
-7.61%
$617,182 $81,160
Feb 22, 2026 $0.00668
-5.76%
$668,003 $94,109
Feb 21, 2026 $0.00709
-3.75%
$709,001 $99,667
Feb 20, 2026 $0.00737
-1.68%
$738,127 $95,133
Feb 19, 2026 $0.0075
-0.09%
$749,946 $97,806
Feb 18, 2026 $0.00751
+0.38%
$751,228 $97,064
Feb 17, 2026 $0.00748
+0.20%
$748,397 $95,303
Feb 16, 2026 $0.00746
-1.48%
$747,382 $98,690
Feb 15, 2026 $0.00757
-2.47%
$757,753 $91,696
Feb 14, 2026 $0.00777
+1.02%
$776,586 $86,635
Feb 13, 2026 $0.00769
+2.12%
$768,711 $99,093
Feb 12, 2026 $0.00753
+0.42%
$753,189 $105,026
Feb 11, 2026 $0.0075
-3.51%
$750,022 $103,327
Feb 10, 2026 $0.00777
-1.98%
$777,304 $97,817
Feb 9, 2026 $0.00793
+2.18%
$794,051 $95,089
Feb 8, 2026 $0.00776
-0.47%
$776,088 $99,002