ParallelAI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00408
+0.54%
$ 408,000 $ 54,227
May 26, 8 PM $ 0.00406
-0.66%
$ 405,800 $ 53,695
May 26, 7 PM $ 0.00406
+0.10%
$ 405,600 $ 53,826
May 26, 6 PM $ 0.00405
-1.91%
$ 405,200 $ 53,270
May 26, 5 PM $ 0.00413
+1.42%
$ 413,500 $ 52,994
May 26, 4 PM $ 0.00407
-0.49%
$ 407,000 $ 53,007
May 26, 3 PM $ 0.0041
-1.06%
$ 410,200 $ 52,480
May 26, 2 PM $ 0.00415
+1.59%
$ 414,600 $ 52,343
May 26, 1 PM $ 0.00409
-2.81%
$ 408,600 $ 52,559
May 26, 12 PM $ 0.00421
+0.02%
$ 420,704 $ 53,050
May 26, 11 AM $ 0.00421
-0.02%
$ 420,600 $ 53,291
May 26, 10 AM $ 0.00421
+0.05%
$ 420,700 $ 53,421
May 26, 9 AM $ 0.0042
+1.47%
$ 420,500 $ 54,089
May 26, 8 AM $ 0.00413
-1.27%
$ 413,100 $ 53,341
May 26, 7 AM $ 0.00418
+0.46%
$ 418,500 $ 52,978
May 26, 6 AM $ 0.00416
+0.48%
$ 416,000 $ 53,413
May 26, 5 AM $ 0.00414
-0.93%
$ 413,600 $ 53,337
May 26, 4 AM $ 0.00417
-0.36%
$ 417,500 $ 53,817
May 26, 3 AM $ 0.00419
+0.19%
$ 418,900 $ 53,569
May 26, 2 AM $ 0.00419
+0.31%
$ 419,500 $ 54,203
May 26, 1 AM $ 0.00417
+0.26%
$ 417,300 $ 53,815
May 26, 12 AM $ 0.00416
+0.53%
$ 416,200 $ 53,909
May 25, 11 PM $ 0.00414
-1.17%
$ 414,200 $ 54,090
May 25, 10 PM $ 0.00419
+0.18%
$ 419,400 $ 54,317
May 25, 9 PM $ 0.00419
+0.54%
$ 418,643 $ 54,502
May 25, 8 PM $ 0.00416
-0.55%
$ 416,400 $ 54,599
May 25, 7 PM $ 0.00417
-0.33%
$ 417,500 $ 54,648
May 25, 6 PM $ 0.00417
-0.88%
$ 417,300 $ 54,596
May 25, 5 PM $ 0.00421
-0.05%
$ 421,000 $ 55,063
May 25, 4 PM $ 0.00421
+0.02%
$ 421,200 $ 54,939
May 25, 3 PM $ 0.00421
+0.12%
$ 421,500 $ 55,283
May 25, 2 PM $ 0.00421
+3.44%
$ 421,400 $ 54,951
May 25, 1 PM $ 0.00408
-0.46%
$ 408,000 $ 54,597
May 25, 12 PM $ 0.0041
+0.64%
$ 409,900 $ 54,456
May 25, 11 AM $ 0.00406
-0.47%
$ 405,700 $ 54,742
May 25, 10 AM $ 0.00408
-0.12%
$ 408,200 $ 54,514
May 25, 9 AM $ 0.00409
+0.39%
$ 409,400 $ 53,884
May 25, 8 AM $ 0.00408
+0.57%
$ 407,800 $ 53,977
May 25, 7 AM $ 0.00406
-0.42%
$ 406,400 $ 54,394
May 25, 6 AM $ 0.00406
+0.17%
$ 406,000 $ 54,239
May 25, 5 AM $ 0.00406
+1.32%
$ 406,400 $ 54,725
May 25, 4 AM $ 0.004
-0.87%
$ 399,800 $ 54,092
May 25, 3 AM $ 0.00404
-4.00%
$ 403,700 $ 54,026
May 25, 2 AM $ 0.00421
+0.55%
$ 421,500 $ 53,710
May 25, 1 AM $ 0.00419
+0.05%
$ 419,205 $ 53,264
May 25, 12 AM $ 0.0042
-0.05%
$ 420,099 $ 54,068
May 24, 11 PM $ 0.00422
+0.49%
$ 421,800 $ 54,100
May 24, 10 PM $ 0.0042
-0.32%
$ 420,443 $ 54,123
May 24, 9 PM $ 0.00421
+0.38%
$ 421,400 $ 54,479
May 24, 8 PM $ 0.0042
+0.17%
$ 419,800 $ 54,482