ParallelAI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00139
+0.61%
$139,491 $62
Jul 26, 2 PM $0.00135
+0.00%
$134,575 $161
Jul 26, 7 AM $0.00134
+0.00%
$133,861 $161
Jul 26, 3 AM $0.00134
+0.00%
$133,516 $157
Jul 26, 12 AM $0.00133
+0.00%
$133,260 $10
Jul 25, 4 PM $0.00131
+0.00%
$131,370 $64
Jul 25, 12 PM $0.00131
+0.00%
$130,743 $61
Jul 25, 7 AM $0.00131
+0.00%
$130,766 $58
Jul 24, 11 PM $0.00131
+0.00%
$130,988 $69
Jul 24, 7 PM $0.00131
+0.00%
$131,080 $30
Jul 24, 12 PM $0.00133
+0.00%
$133,056 $30
Jul 24, 6 AM $0.00133
+0.00%
$133,072 $5
Jul 23, 2 AM $0.00136
+0.00%
$135,945 $83
Jul 23, 1 AM $0.00136
-0.51%
$136,244 $54
Jul 21, 8 PM $0.00137
+0.00%
$136,608 $2,724
Jul 21, 3 PM $0.00137
+0.00%
$136,514 $2,716
Jul 21, 6 AM $0.00137
+2.15%
$136,562 $2,606
Jul 20, 10 PM $0.00131
+0.00%
$131,035 $0
Jul 18, 2 PM $0.00149
+0.00%
$149,394 $10
Jul 17, 10 PM $0.00149
+0.00%
$149,224 $48
Jul 17, 10 AM $0.00149
+0.00%
$149,198 $42
Jul 17, 5 AM $0.0015
+0.00%
$149,889 $53
Jul 16, 11 PM $0.00152
+0.00%
$151,864 $30
Jul 16, 6 AM $0.00156
+0.00%
$156,210 $372
Jul 15, 2 PM $0.00158
+0.00%
$157,559 $275
Jul 15, 1 PM $0.00157
+0.00%
$156,531 $271
Jul 15, 11 AM $0.00152
+0.00%
$152,030 $239
Jul 15, 10 AM $0.00152
+0.00%
$151,929 $42
Jul 15, 7 AM $0.0015
+0.00%
$149,532 $39
Jul 15, 1 AM $0.0015
+0.00%
$149,686 $44
Jul 14, 5 PM $0.00149
+0.00%
$148,917 $133
Jul 14, 3 PM $0.0015
+0.00%
$149,773 $501
Jul 14, 2 AM $0.00141
+0.00%
$141,433 $475
Jul 14, 12 AM $0.00142
+0.00%
$142,052 $388
Jul 13, 5 PM $0.0014
+0.00%
$140,196 $6
Jul 13, 5 AM $0.00145
+0.00%
$144,909 $76
Jul 13, 4 AM $0.00145
+0.00%
$144,718 $75
Jul 12, 3 PM $0.00148
+0.00%
$148,087 $78
Jul 12, 7 AM $0.00147
+0.00%
$146,621 $48
Jul 12, 3 AM $0.00147
+0.09%
$147,333 $38
Jul 11, 10 PM $0.00148
+0.00%
$148,081 $31
Jul 11, 4 PM $0.00148
+0.00%
$147,997 $5
Jul 10, 11 PM $0.00146
+0.00%
$146,266 $10
Jul 10, 12 PM $0.00147
+0.00%
$-- $10
Jul 9, 7 PM $0.00143
+0.00%
$142,579 $108
Jul 9, 4 AM $0.00141
+0.00%
$141,156 $184
Jul 9, 1 AM $0.00141
+0.00%
$141,319 $96
Jul 9, 12 AM $0.00141
-0.29%
$140,952 $82
Jul 8, 6 PM $0.00141
+0.00%
$140,804 $16
Jul 8, 7 AM $0.00143
+0.00%
$143,005 $14