ParallelAI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.101
+6.63%
$ 10.06 million $ 168,534
Sep 23, 2025 $ 0.0944
-1.05%
$ 9.44 million $ 175,795
Sep 22, 2025 $ 0.0956
-10.37%
$ 9.54 million $ 113,896
Sep 21, 2025 $ 0.107
-5.63%
$ 10.66 million $ 122,154
Sep 20, 2025 $ 0.114
-1.85%
$ 11.3 million $ 92,339
Sep 19, 2025 $ 0.116
-6.24%
$ 11.57 million $ 99,477
Sep 18, 2025 $ 0.124
-0.58%
$ 12.4 million $ 112,481
Sep 17, 2025 $ 0.125
-6.53%
$ 12.52 million $ 146,745
Sep 16, 2025 $ 0.133
+0.50%
$ 13.33 million $ 122,791
Sep 15, 2025 $ 0.133
-14.46%
$ 13.24 million $ 127,674
Sep 14, 2025 $ 0.156
-3.76%
$ 15.51 million $ 140,983
Sep 13, 2025 $ 0.162
-2.14%
$ 16.22 million $ 148,399
Sep 12, 2025 $ 0.166
+16.69%
$ 16.56 million $ 176,437
Sep 11, 2025 $ 0.142
+6.32%
$ 14.2 million $ 136,993
Sep 10, 2025 $ 0.134
+6.11%
$ 13.37 million $ 135,615
Sep 9, 2025 $ 0.126
-2.97%
$ 12.6 million $ 115,209
Sep 8, 2025 $ 0.13
-0.77%
$ 12.98 million $ 88,462
Sep 7, 2025 $ 0.131
+1.63%
$ 13.08 million $ 87,023
Sep 6, 2025 $ 0.129
-2.48%
$ 12.87 million $ 123,929
Sep 5, 2025 $ 0.132
+12.55%
$ 13.21 million $ 151,157
Sep 4, 2025 $ 0.118
-0.10%
$ 11.73 million $ 125,056
Sep 3, 2025 $ 0.12
-8.53%
$ 11.83 million $ 135,826
Sep 2, 2025 $ 0.131
+2.50%
$ 13.1 million $ 106,241
Sep 1, 2025 $ 0.128
-9.86%
$ 12.77 million $ 142,776
Aug 31, 2025 $ 0.144
+4.51%
$ 14.22 million $ 95,276
Aug 30, 2025 $ 0.14
-4.70%
$ 13.77 million $ 125,883
Aug 29, 2025 $ 0.147
-8.05%
$ 14.7 million $ 133,895
Aug 28, 2025 $ 0.159
-3.85%
$ 15.96 million $ 191,028
Aug 27, 2025 $ 0.166
-4.70%
$ 16.57 million $ 139,876
Aug 26, 2025 $ 0.175
+15.49%
$ 17.39 million $ 418,807
Aug 25, 2025 $ 0.145
-30.72%
$ 15.17 million $ 383,533
Aug 24, 2025 $ 0.212
-1.08%
$ 20.97 million $ 147,811
Aug 23, 2025 $ 0.215
-7.15%
$ 21.41 million $ 194,738
Aug 22, 2025 $ 0.23
+24.39%
$ 23.23 million $ 256,570
Aug 21, 2025 $ 0.189
-7.92%
$ 18.53 million $ 151,834
Aug 20, 2025 $ 0.21
+20.19%
$ 20.64 million $ 236,706
Aug 19, 2025 $ 0.179
-15.86%
$ 17.5 million $ 229,231
Aug 18, 2025 $ 0.213
-22.00%
$ 21.29 million $ 384,090
Aug 17, 2025 $ 0.273
+14.70%
$ 27.33 million $ 287,402
Aug 16, 2025 $ 0.238
+15.24%
$ 23.82 million $ 332,676
Aug 15, 2025 $ 0.207
+10.11%
$ 20.67 million $ 253,692
Aug 14, 2025 $ 0.188
-14.70%
$ 18.77 million $ 829,797
Aug 13, 2025 $ 0.22
+53.94%
$ 22.01 million $ 720,328
Aug 12, 2025 $ 0.143
-1.07%
$ 14.3 million $ 288,208
Aug 11, 2025 $ 0.144
-0.80%
$ 14.45 million $ 259,302
Aug 10, 2025 $ 0.146
+9.15%
$ 14.57 million $ 210,379
Aug 9, 2025 $ 0.134
+18.29%
$ 13.35 million $ 213,690
Aug 8, 2025 $ 0.114
+8.49%
$ 11.44 million $ 151,218
Aug 7, 2025 $ 0.105
+6.54%
$ 10.54 million $ 181,395
Aug 6, 2025 $ 0.099
-0.13%
$ 9.9 million $ 202,521