ParallelAI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0042
+0.17%
$ 419,800 $ 54,482
May 24, 7 PM $ 0.0042
-0.29%
$ 419,800 $ 54,711
May 24, 6 PM $ 0.00421
+0.31%
$ 421,000 $ 55,298
May 24, 5 PM $ 0.00419
-0.28%
$ 418,900 $ 55,205
May 24, 4 PM $ 0.0042
-0.76%
$ 420,072 $ 55,752
May 24, 3 PM $ 0.00423
+0.12%
$ 423,300 $ 55,111
May 24, 2 PM $ 0.00422
+0.05%
$ 421,800 $ 55,359
May 24, 1 PM $ 0.00423
+0.54%
$ 422,687 $ 55,396
May 24, 12 PM $ 0.00421
+0.38%
$ 421,496 $ 55,620
May 24, 11 AM $ 0.00419
-0.24%
$ 419,500 $ 54,993
May 24, 10 AM $ 0.0042
-0.40%
$ 420,500 $ 55,089
May 24, 9 AM $ 0.00421
-0.86%
$ 420,600 $ 55,238
May 24, 8 AM $ 0.00424
+0.21%
$ 424,252 $ 55,514
May 24, 7 AM $ 0.00424
+0.11%
$ 424,153 $ 55,305
May 24, 6 AM $ 0.00423
+0.97%
$ 423,377 $ 55,341
May 24, 5 AM $ 0.00419
-0.19%
$ 418,900 $ 54,815
May 24, 4 AM $ 0.0042
-0.57%
$ 420,100 $ 55,322
May 24, 3 AM $ 0.00422
+0.55%
$ 422,500 $ 55,232
May 24, 2 AM $ 0.0042
-0.42%
$ 419,900 $ 55,402
May 24, 1 AM $ 0.00422
+1.73%
$ 422,083 $ 55,291
May 24, 12 AM $ 0.00415
+1.69%
$ 415,100 $ 54,371
May 23, 11 PM $ 0.00408
+0.96%
$ 408,100 $ 54,381
May 23, 10 PM $ 0.00404
-0.47%
$ 403,600 $ 53,812
May 23, 9 PM $ 0.00406
+0.02%
$ 405,900 $ 54,028
May 23, 8 PM $ 0.00406
+2.05%
$ 405,818 $ 54,640
May 23, 7 PM $ 0.00405
-3.55%
$ 404,623 $ 54,584
May 23, 6 PM $ 0.00419
+1.30%
$ 419,500 $ 53,827
May 23, 5 PM $ 0.00414
-0.53%
$ 414,400 $ 53,407
May 23, 4 PM $ 0.00417
-0.07%
$ 416,600 $ 52,778
May 23, 3 PM $ 0.00417
-0.22%
$ 416,900 $ 53,082
May 23, 2 PM $ 0.00417
+0.87%
$ 417,500 $ 53,403
May 23, 1 PM $ 0.00414
-0.07%
$ 414,400 $ 53,694
May 23, 12 PM $ 0.00415
-0.02%
$ 415,300 $ 53,967
May 23, 11 AM $ 0.00415
-0.36%
$ 415,400 $ 54,456
May 23, 10 AM $ 0.00418
+0.70%
$ 417,900 $ 54,458
May 23, 9 AM $ 0.00415
-0.20%
$ 415,100 $ 54,852
May 23, 8 AM $ 0.00415
-0.55%
$ 415,219 $ 54,724
May 23, 7 AM $ 0.00415
-0.22%
$ 415,219 $ 54,833
May 23, 6 AM $ 0.00416
-0.40%
$ 416,148 $ 55,261
May 23, 5 AM $ 0.00416
+0.24%
$ 416,100 $ 55,578
May 23, 4 AM $ 0.00415
-1.00%
$ 415,100 $ 55,311
May 23, 3 AM $ 0.00421
+0.55%
$ 421,200 $ 55,543
May 23, 2 AM $ 0.0042
-0.72%
$ 419,700 $ 55,153
May 23, 1 AM $ 0.00423
-3.90%
$ 422,823 $ 55,177
May 23, 12 AM $ 0.00442
+0.38%
$ 442,292 $ 54,923
May 22, 11 PM $ 0.00441
-0.27%
$ 440,700 $ 55,420
May 22, 10 PM $ 0.00441
+0.09%
$ 440,700 $ 56,594
May 22, 9 PM $ 0.0044
-0.25%
$ 440,300 $ 56,703
May 22, 8 PM $ 0.00442
-0.07%
$ 442,200 $ 57,154
May 22, 7 PM $ 0.00442
+0.07%
$ 442,412 $ 56,613