ParallelAI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $0.00146
+0.00%
$145,808 $191
Jul 6, 11 PM $0.00148
+0.69%
$147,581 $1,004
Jul 6, 2 PM $0.00141
+0.13%
$140,686 $861
Jul 6, 1 PM $0.0014
+0.00%
$139,849 $818
Jul 3, 10 PM $0.00136
+0.00%
$135,886 $65
Jul 3, 9 PM $0.00136
+0.00%
$136,117 $42
Jul 2, 3 PM $0.00132
+0.00%
$131,923 $282
Jul 2, 2 AM $0.00125
+0.00%
$125,150 $469
Jul 1, 7 PM $0.00125
+0.31%
$124,919 $4,562
Jul 1, 4 PM $0.00123
+0.00%
$122,986 $13,370
Jul 1, 3 PM $0.00122
+0.00%
$121,736 $13,239
Jul 1, 2 AM $0.00121
+0.00%
$120,688 $12,933
Jun 30, 10 PM $0.0012
+0.06%
$119,644 $12,651
Jun 30, 9 PM $0.0012
-0.60%
$119,578 $12,643
Jun 30, 8 PM $0.0012
-16.63%
$120,309 $12,598
Jun 30, 7 PM $0.00145
-42.25%
$145,180 $10,056
Jun 30, 6 PM $0.00257
+0.00%
$257,371 $106
Jun 30, 8 AM $0.00266
+0.00%
$265,731 $124
Jun 30, 4 AM $0.00266
+0.00%
$266,097 $121
Jun 27, 4 PM $0.0027
-0.33%
$269,569 $2,411
Jun 27, 2 PM $0.00274
+0.12%
$274,175 $2,012
Jun 27, 12 PM $0.00281
+0.00%
$280,605 $1,487
Jun 27, 11 AM $0.00284
-0.07%
$283,628 $1,289
Jun 27, 10 AM $0.00269
-0.57%
$268,552 $56,987
Jun 27, 9 AM $0.0027
-0.73%
$270,200 $58,773
Jun 27, 8 AM $0.00272
+5.37%
$272,180 $58,372
Jun 27, 7 AM $0.00259
-0.62%
$258,700 $58,238
Jun 27, 6 AM $0.00261
-5.56%
$260,694 $57,371
Jun 27, 5 AM $0.00276
+5.28%
$276,038 $57,348
Jun 27, 4 AM $0.00265
+0.31%
$264,915 $56,879
Jun 27, 3 AM $0.00264
+0.38%
$263,700 $55,168
Jun 27, 2 AM $0.00263
-1.79%
$262,700 $56,273
Jun 27, 1 AM $0.00269
+1.66%
$269,300 $55,935
Jun 27, 12 AM $0.00265
+1.30%
$264,900 $55,579
Jun 26, 11 PM $0.00261
+0.00%
$261,400 $55,995
Jun 26, 10 PM $0.00261
-0.08%
$261,400 $55,578
Jun 26, 9 PM $0.00261
-5.32%
$261,500 $55,657
Jun 26, 8 PM $0.00275
-0.09%
$275,300 $55,670
Jun 26, 7 PM $0.00276
+0.28%
$275,551 $55,662
Jun 26, 6 PM $0.00274
+0.40%
$273,989 $55,497
Jun 26, 5 PM $0.00273
-0.37%
$272,900 $54,692
Jun 26, 4 PM $0.00273
+2.44%
$272,700 $55,014
Jun 26, 3 PM $0.00266
-0.22%
$266,200 $57,132
Jun 26, 2 PM $0.00267
-0.71%
$267,300 $56,652
Jun 26, 1 PM $0.00269
-0.15%
$269,100 $57,151
Jun 26, 12 PM $0.00269
-0.34%
$269,000 $57,083
Jun 26, 11 AM $0.0027
-1.92%
$269,727 $57,622
Jun 26, 10 AM $0.00276
+0.48%
$275,580 $57,848
Jun 26, 9 AM $0.00274
+0.07%
$274,261 $58,082
Jun 26, 8 AM $0.00299
-1.51%
$299,372 $58,256