Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.00221
+0.00%
$221,198 $452
Sep 19, 1 PM $0.00222
+0.00%
$221,523 $701
Sep 18, 11 PM $0.0022
+0.61%
$220,029 $969
Sep 18, 7 PM $0.00219
+0.35%
$219,204 $648
Sep 18, 4 PM $0.00216
+0.00%
$215,797 $607
Sep 18, 1 PM $0.00208
+0.00%
$207,791 $339
Sep 18, 11 AM $0.00205
+0.00%
$205,454 $314
Sep 18, 9 AM $0.00206
+0.00%
$205,916 $176
Sep 18, 4 AM $0.00201
+0.00%
$201,067 $202
Sep 18, 1 AM $0.00199
+0.00%
$198,916 $71
Sep 17, 9 PM $0.002
+0.00%
$200,329 $173
Sep 17, 5 PM $0.00202
+0.00%
$201,555 $170
Sep 17, 9 AM $0.002
+0.00%
$199,725 $161
Sep 17, 7 AM $0.002
-0.06%
$200,429 $159
Sep 17, 6 AM $0.002
+0.00%
$200,243 $125
Sep 16, 11 PM $0.00197
+0.00%
$196,699 $2
Sep 16, 9 PM $0.00199
+0.00%
$198,839 $1
Sep 16, 4 PM $0.00198
+0.00%
$197,790 $386
Sep 15, 5 PM $0.00201
+0.48%
$201,453 $404
Sep 15, 4 PM $0.00199
+0.00%
$198,820 $105
Sep 15, 1 AM $0.0021
+0.00%
$209,992 $2,475
Sep 14, 10 PM $0.00213
+0.00%
$212,905 $2,495
Sep 14, 5 PM $0.00212
+0.00%
$211,813 $2,545
Sep 14, 4 PM $0.00212
+0.00%
$211,741 $2,500
Sep 14, 3 PM $0.0021
+0.00%
$210,223 $93
Sep 14, 4 AM $0.00236
+0.00%
$236,389 $125
Sep 13, 9 PM $0.00236
+0.00%
$236,435 $112
Sep 13, 8 PM $0.00236
+0.00%
$236,251 $105
Sep 13, 6 PM $0.00237
+0.00%
$236,511 $48
Sep 13, 2 PM $0.00234
+0.00%
$234,423 $205
Sep 13, 1 PM $0.00233
+0.00%
$232,848 $202
Sep 13, 11 AM $0.00233
+0.00%
$232,745 $190
Sep 13, 6 AM $0.00237
+0.00%
$237,370 $180
Sep 13, 2 AM $0.00238
+0.00%
$237,566 $164
Sep 12, 4 PM $0.00238
+0.00%
$238,162 $316
Sep 12, 3 PM $0.00239
+0.00%
$238,884 $161
Sep 12, 12 AM $0.00238
+0.00%
$238,021 $272
Sep 11, 9 PM $0.0024
+0.00%
$239,758 $185
Sep 11, 5 PM $0.00242
+0.00%
$242,162 $452
Sep 11, 12 PM $0.00231
+0.00%
$230,942 $287
Sep 11, 8 AM $0.00231
+0.00%
$231,474 $290
Sep 11, 12 AM $0.00228
+0.00%
$227,956 $298
Sep 10, 8 PM $0.0023
+0.00%
$230,331 $60
Sep 10, 6 PM $0.00233
+0.00%
$232,617 $115
Sep 10, 5 PM $0.00233
+0.00%
$232,754 $101
Sep 10, 1 PM $0.0023
+0.00%
$230,473 $2,396
Sep 10, 7 AM $0.00234
-0.11%
$233,513 $2,419
Sep 10, 2 AM $0.00233
+0.00%
$233,061 $2,421
Sep 10, 12 AM $0.00233
+0.00%
$233,391 $2,414
Sep 9, 7 PM $0.00234
+0.00%
$234,348 $2,493