ParallelAI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00549
+0.51%
$ 548,918 $ 54,226
Apr 4, 8 AM $ 0.00546
-0.07%
$ 545,621 $ 54,198
Apr 4, 7 AM $ 0.00546
-1.08%
$ 546,000 $ 53,691
Apr 4, 6 AM $ 0.00552
+0.16%
$ 551,986 $ 63,233
Apr 4, 5 AM $ 0.00551
-0.06%
$ 551,102 $ 62,926
Apr 4, 4 AM $ 0.00551
-0.32%
$ 551,417 $ 60,557
Apr 4, 3 AM $ 0.00553
+0.33%
$ 553,200 $ 53,301
Apr 4, 2 AM $ 0.00551
-5.03%
$ 550,700 $ 52,777
Apr 4, 1 AM $ 0.0058
-0.08%
$ 579,611 $ 60,713
Apr 4, 12 AM $ 0.0058
+0.00%
$ 579,962 $ 60,711
Apr 3, 11 PM $ 0.00578
-0.13%
$ 578,298 $ 60,487
Apr 3, 10 PM $ 0.00579
+0.60%
$ 579,029 $ 60,063
Apr 3, 9 PM $ 0.00576
-0.97%
$ 575,556 $ 60,979
Apr 3, 8 PM $ 0.00581
+0.02%
$ 581,203 $ 61,063
Apr 3, 7 PM $ 0.00581
+0.90%
$ 580,793 $ 61,139
Apr 3, 6 PM $ 0.00575
+0.00%
$ 575,273 $ 61,189
Apr 3, 5 PM $ 0.00575
-0.44%
$ 575,281 $ 60,644
Apr 3, 4 PM $ 0.00577
-1.37%
$ 576,601 $ 60,508
Apr 3, 3 PM $ 0.00585
+0.08%
$ 584,600 $ 52,632
Apr 3, 2 PM $ 0.00584
+0.45%
$ 584,142 $ 59,215
Apr 3, 1 PM $ 0.00581
-0.11%
$ 581,364 $ 59,760
Apr 3, 12 PM $ 0.00582
+0.62%
$ 582,000 $ 53,784
Apr 3, 11 AM $ 0.00577
-0.26%
$ 577,200 $ 53,546
Apr 3, 10 AM $ 0.00578
+1.13%
$ 577,800 $ 54,377
Apr 3, 9 AM $ 0.00571
+3.10%
$ 571,355 $ 61,908
Apr 3, 8 AM $ 0.00554
-0.49%
$ 554,200 $ 62,506
Apr 3, 7 AM $ 0.00557
+0.43%
$ 556,955 $ 63,121
Apr 3, 6 AM $ 0.00555
+0.26%
$ 554,577 $ 63,096
Apr 3, 5 AM $ 0.00554
+1.34%
$ 553,745 $ 63,042
Apr 3, 4 AM $ 0.00548
-0.24%
$ 547,600 $ 62,945
Apr 3, 3 AM $ 0.0055
+0.02%
$ 550,200 $ 54,622
Apr 3, 2 AM $ 0.0055
-2.30%
$ 550,108 $ 62,782
Apr 3, 1 AM $ 0.00563
+0.31%
$ 562,710 $ 62,372
Apr 3, 12 AM $ 0.00561
-0.51%
$ 560,976 $ 54,178
Apr 2, 11 PM $ 0.00564
+0.49%
$ 563,835 $ 54,629
Apr 2, 10 PM $ 0.00561
-2.69%
$ 561,106 $ 54,263
Apr 2, 9 PM $ 0.00575
+0.10%
$ 575,449 $ 53,741
Apr 2, 8 PM $ 0.00576
-0.77%
$ 575,600 $ 52,798
Apr 2, 7 PM $ 0.0058
+0.02%
$ 580,082 $ 60,677
Apr 2, 6 PM $ 0.0058
-0.15%
$ 579,992 $ 61,503
Apr 2, 5 PM $ 0.00581
-0.35%
$ 580,837 $ 62,000
Apr 2, 4 PM $ 0.00583
-0.02%
$ 582,874 $ 65,174
Apr 2, 3 PM $ 0.00583
+0.08%
$ 583,012 $ 65,985
Apr 2, 2 PM $ 0.00584
+1.59%
$ 583,875 $ 65,825
Apr 2, 1 PM $ 0.00575
+0.05%
$ 574,758 $ 66,005
Apr 2, 12 PM $ 0.00575
+0.05%
$ 575,072 $ 66,656
Apr 2, 11 AM $ 0.00575
+0.12%
$ 574,786 $ 67,052
Apr 2, 10 AM $ 0.00574
-0.28%
$ 574,094 $ 67,468
Apr 2, 9 AM $ 0.00576
+0.09%
$ 575,600 $ 59,580
Apr 2, 8 AM $ 0.00575
-0.90%
$ 575,086 $ 67,677