Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2026 $0.00737
-1.68%
$738,127 $95,133
Feb 19, 2026 $0.0075
-0.09%
$749,946 $97,806
Feb 18, 2026 $0.00751
+0.38%
$751,228 $97,064
Feb 17, 2026 $0.00748
+0.20%
$748,397 $95,303
Feb 16, 2026 $0.00746
-1.48%
$747,382 $98,690
Feb 15, 2026 $0.00757
-2.47%
$757,753 $91,696
Feb 14, 2026 $0.00777
+1.02%
$776,586 $86,635
Feb 13, 2026 $0.00769
+2.12%
$768,711 $99,093
Feb 12, 2026 $0.00753
+0.42%
$753,189 $105,026
Feb 11, 2026 $0.0075
-3.51%
$750,022 $103,327
Feb 10, 2026 $0.00777
-1.98%
$777,304 $97,817
Feb 9, 2026 $0.00793
+2.18%
$794,051 $95,089
Feb 8, 2026 $0.00776
-0.47%
$776,088 $99,002
Feb 7, 2026 $0.0078
+1.48%
$779,741 $113,012
Feb 6, 2026 $0.00768
+3.37%
$768,205 $109,834
Feb 5, 2026 $0.00743
-16.76%
$743,191 $97,106
Feb 4, 2026 $0.00893
-10.79%
$893,896 $103,465
Feb 3, 2026 $0.01
-19.30%
$1 million $120,940
Feb 2, 2026 $0.0124
-3.99%
$1.24 million $84,524
Feb 1, 2026 $0.0129
-10.58%
$1.29 million $102,968
Jan 31, 2026 $0.0145
-13.03%
$1.45 million $96,386
Jan 30, 2026 $0.0167
-8.18%
$1.67 million $96,914
Jan 29, 2026 $0.0183
-9.47%
$1.83 million $100,339
Jan 28, 2026 $0.0202
-7.67%
$2.02 million $101,595
Jan 27, 2026 $0.0219
+1.22%
$2.19 million $62,003
Jan 26, 2026 $0.0216
+8.68%
$2.16 million $94,687
Jan 25, 2026 $0.0199
-7.63%
$1.99 million $113,784
Jan 24, 2026 $0.0216
-6.94%
$2.16 million $97,342
Jan 23, 2026 $0.0232
-2.90%
$2.32 million $94,029
Jan 22, 2026 $0.0239
-5.52%
$2.39 million $93,602
Jan 21, 2026 $0.0252
+3.58%
$2.53 million $112,676
Jan 20, 2026 $0.0243
-15.24%
$2.43 million $115,521
Jan 19, 2026 $0.0287
-18.05%
$2.88 million $92,385
Jan 18, 2026 $0.035
+0.82%
$3.5 million $81,773
Jan 17, 2026 $0.0346
+1.04%
$3.46 million $82,650
Jan 16, 2026 $0.0342
-2.55%
$3.43 million $75,661
Jan 15, 2026 $0.0351
-3.64%
$3.51 million $97,436
Jan 14, 2026 $0.0367
+2.67%
$3.67 million $104,165
Jan 13, 2026 $0.0357
+2.70%
$3.58 million $119,976
Jan 12, 2026 $0.0348
-0.57%
$3.47 million $122,858
Jan 11, 2026 $0.0351
-0.46%
$3.51 million $132,882
Jan 10, 2026 $0.0353
-0.35%
$3.53 million $144,825
Jan 9, 2026 $0.0354
-0.80%
$3.54 million $135,627
Jan 8, 2026 $0.0357
-3.49%
$3.57 million $120,377
Jan 7, 2026 $0.037
-2.35%
$3.7 million $133,013
Jan 6, 2026 $0.0379
+15.61%
$3.79 million $136,439
Jan 5, 2026 $0.0328
+3.94%
$3.28 million $157,310
Jan 4, 2026 $0.0316
-1.78%
$3.16 million $190,148
Jan 3, 2026 $0.0323
+2.19%
$3.23 million $202,595
Jan 2, 2026 $0.0316
+11.37%
$3.16 million $153,958