ParallelAI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0299
+8.78%
$3.01 million $119,782
Dec 18, 2025 $0.0273
-5.96%
$2.75 million $145,298
Dec 17, 2025 $0.0291
-5.07%
$2.9 million $106,319
Dec 16, 2025 $0.0306
-1.89%
$3.07 million $96,927
Dec 15, 2025 $0.031
-4.35%
$3.12 million $91,779
Dec 14, 2025 $0.0326
-4.58%
$3.24 million $102,847
Dec 13, 2025 $0.0339
-1.26%
$3.42 million $83,110
Dec 12, 2025 $0.0343
-7.11%
$3.43 million $92,009
Dec 11, 2025 $0.0369
-1.89%
$3.69 million $87,072
Dec 10, 2025 $0.0377
+1.32%
$3.77 million $90,225
Dec 9, 2025 $0.0372
+6.31%
$3.72 million $88,944
Dec 8, 2025 $0.035
+3.09%
$3.5 million $78,458
Dec 7, 2025 $0.0339
+1.01%
$3.4 million $75,006
Dec 6, 2025 $0.0335
-3.65%
$3.35 million $80,825
Dec 5, 2025 $0.0348
-4.55%
$3.48 million $71,601
Dec 4, 2025 $0.0365
-2.82%
$3.65 million $88,111
Dec 3, 2025 $0.0376
+5.35%
$3.76 million $96,485
Dec 2, 2025 $0.0357
+4.58%
$3.57 million $94,075
Dec 1, 2025 $0.0341
-12.15%
$3.41 million $84,763
Nov 30, 2025 $0.0388
+0.36%
$3.88 million $67,910
Nov 29, 2025 $0.0389
-0.74%
$3.85 million $73,759
Nov 28, 2025 $0.0397
+1.12%
$3.92 million $77,924
Nov 27, 2025 $0.0393
-0.73%
$3.92 million $78,428
Nov 26, 2025 $0.0394
+1.47%
$3.96 million $80,373
Nov 25, 2025 $0.0384
+1.08%
$3.89 million $81,441
Nov 24, 2025 $0.0382
+2.74%
$3.8 million $132,793
Nov 23, 2025 $0.0376
+7.95%
$3.72 million $111,653
Nov 22, 2025 $0.0349
+0.32%
$3.48 million $102,682
Nov 21, 2025 $0.035
-7.62%
$3.48 million $121,013
Nov 20, 2025 $0.0382
-9.57%
$3.78 million $102,639
Nov 19, 2025 $0.0422
-0.31%
$4.22 million $92,008
Nov 18, 2025 $0.0427
-2.24%
$4.23 million $85,493
Nov 17, 2025 $0.0436
-5.78%
$4.36 million $72,181
Nov 16, 2025 $0.0465
-4.60%
$4.63 million $106,773
Nov 15, 2025 $0.0487
+3.18%
$4.87 million $97,677
Nov 14, 2025 $0.0482
-7.18%
$4.71 million $95,334
Nov 13, 2025 $0.0512
-7.53%
$5.19 million $72,532
Nov 12, 2025 $0.0556
+0.76%
$5.53 million $63,675
Nov 11, 2025 $0.0552
-3.66%
$5.52 million $179,830
Nov 10, 2025 $0.0573
+3.31%
$5.73 million $175,057
Nov 9, 2025 $0.0555
+5.22%
$5.55 million $174,424
Nov 8, 2025 $0.0527
-2.39%
$5.27 million $172,069
Nov 7, 2025 $0.054
+2.37%
$5.4 million $181,904
Nov 6, 2025 $0.0528
-4.63%
$5.28 million $157,517
Nov 5, 2025 $0.0553
+10.54%
$5.53 million $155,474
Nov 4, 2025 $0.05
-20.69%
$5 million $137,428
Nov 3, 2025 $0.0631
-11.41%
$6.31 million $123,044
Nov 2, 2025 $0.0709
+0.73%
$7.04 million $102,045
Nov 1, 2025 $0.0704
-1.87%
$7.04 million $111,162
Oct 31, 2025 $0.0721
+2.59%
$7.18 million $112,052