ParallelAI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00442
+0.50%
$ 442,300 $ 56,774
May 22, 5 PM $ 0.0044
-1.21%
$ 440,500 $ 56,846
May 22, 4 PM $ 0.00444
-0.34%
$ 444,400 $ 57,113
May 22, 3 PM $ 0.00446
+1.55%
$ 446,400 $ 56,986
May 22, 2 PM $ 0.00439
-1.10%
$ 439,400 $ 56,908
May 22, 1 PM $ 0.00445
-0.16%
$ 444,800 $ 56,876
May 22, 12 PM $ 0.00445
+0.02%
$ 445,500 $ 56,354
May 22, 11 AM $ 0.00444
+0.12%
$ 443,526 $ 56,487
May 22, 10 AM $ 0.00443
+0.73%
$ 443,000 $ 56,818
May 22, 9 AM $ 0.0044
-3.81%
$ 439,800 $ 56,258
May 22, 8 AM $ 0.00457
+0.03%
$ 457,200 $ 55,755
May 22, 7 AM $ 0.00457
-0.37%
$ 457,081 $ 55,466
May 22, 6 AM $ 0.00457
+0.13%
$ 457,400 $ 54,931
May 22, 5 AM $ 0.00457
+0.09%
$ 456,800 $ 54,954
May 22, 4 AM $ 0.00456
-0.09%
$ 456,390 $ 55,592
May 22, 3 AM $ 0.00456
+0.00%
$ 455,900 $ 55,847
May 22, 2 AM $ 0.00456
+4.92%
$ 456,100 $ 56,775
May 22, 1 AM $ 0.00435
+0.49%
$ 434,900 $ 57,007
May 22, 12 AM $ 0.00434
-0.14%
$ 434,000 $ 56,872
May 21, 11 PM $ 0.00436
+0.17%
$ 435,800 $ 56,300
May 21, 10 PM $ 0.00435
-0.02%
$ 434,653 $ 56,228
May 21, 9 PM $ 0.00433
-0.29%
$ 433,331 $ 55,392
May 21, 8 PM $ 0.00434
-1.25%
$ 433,900 $ 54,331
May 21, 7 PM $ 0.0044
-0.16%
$ 440,500 $ 54,480
May 21, 6 PM $ 0.00441
-0.02%
$ 440,900 $ 54,023
May 21, 5 PM $ 0.0044
+1.57%
$ 439,800 $ 54,504
May 21, 4 PM $ 0.00433
+0.05%
$ 433,200 $ 54,203
May 21, 3 PM $ 0.00433
-0.07%
$ 432,900 $ 53,848
May 21, 2 PM $ 0.00433
+0.09%
$ 433,300 $ 53,511
May 21, 1 PM $ 0.00433
+0.00%
$ 433,400 $ 53,893
May 21, 12 PM $ 0.00433
+0.05%
$ 433,200 $ 54,481
May 21, 11 AM $ 0.00433
-0.07%
$ 433,000 $ 54,170
May 21, 10 AM $ 0.00433
+0.09%
$ 433,300 $ 53,376
May 21, 9 AM $ 0.00433
+0.00%
$ 432,900 $ 53,440
May 21, 8 AM $ 0.00433
+0.06%
$ 433,400 $ 53,847
May 21, 7 AM $ 0.00433
+0.05%
$ 433,222 $ 53,696
May 21, 6 AM $ 0.00433
+0.02%
$ 433,000 $ 54,010
May 21, 5 AM $ 0.00433
-1.10%
$ 433,400 $ 54,385
May 21, 4 AM $ 0.00438
+0.41%
$ 438,100 $ 54,337
May 21, 3 AM $ 0.00437
-1.09%
$ 436,700 $ 54,847
May 21, 2 AM $ 0.00443
+1.23%
$ 442,800 $ 54,451
May 21, 1 AM $ 0.00439
+1.29%
$ 439,000 $ 54,702
May 21, 12 AM $ 0.00435
+0.95%
$ 434,900 $ 54,681
May 20, 11 PM $ 0.0043
-2.13%
$ 429,920 $ 55,730
May 20, 10 PM $ 0.0044
+0.13%
$ 440,270 $ 55,381
May 20, 9 PM $ 0.0044
+0.46%
$ 439,700 $ 54,865
May 20, 8 PM $ 0.00438
-1.12%
$ 437,700 $ 55,500
May 20, 7 PM $ 0.00442
+1.46%
$ 442,263 $ 55,664
May 20, 6 PM $ 0.00436
+0.00%
$ 436,490 $ 56,108
May 20, 5 PM $ 0.00438
-1.08%
$ 437,800 $ 55,228