ParallelAI Historical Data

PAI Page 6
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00576
+0.09%
$ 575,600 $ 59,580
Apr 2, 8 AM $ 0.00575
-0.90%
$ 575,086 $ 67,677
Apr 2, 7 AM $ 0.0058
+0.36%
$ 579,700 $ 58,802
Apr 2, 6 AM $ 0.00579
+0.24%
$ 578,938 $ 58,794
Apr 2, 5 AM $ 0.00578
+0.49%
$ 577,550 $ 68,116
Apr 2, 4 AM $ 0.00575
-0.30%
$ 574,737 $ 68,568
Apr 2, 3 AM $ 0.00576
-0.51%
$ 576,445 $ 68,551
Apr 2, 2 AM $ 0.0058
+0.28%
$ 579,723 $ 68,595
Apr 2, 1 AM $ 0.00578
-0.25%
$ 578,091 $ 68,442
Apr 2, 12 AM $ 0.0058
+2.13%
$ 579,556 $ 68,811
Apr 1, 11 PM $ 0.00569
-5.64%
$ 568,995 $ 68,564
Apr 1, 10 PM $ 0.00604
-1.06%
$ 603,746 $ 70,852
Apr 1, 9 PM $ 0.0061
+0.85%
$ 610,242 $ 71,430
Apr 1, 8 PM $ 0.00604
-0.90%
$ 604,500 $ 59,491
Apr 1, 7 PM $ 0.0061
+0.59%
$ 610,100 $ 59,273
Apr 1, 6 PM $ 0.00606
-0.78%
$ 606,400 $ 58,757
Apr 1, 5 PM $ 0.00611
+1.86%
$ 611,234 $ 59,321
Apr 1, 4 PM $ 0.006
-1.58%
$ 600,062 $ 71,393
Apr 1, 3 PM $ 0.0061
+0.36%
$ 609,722 $ 69,265
Apr 1, 2 PM $ 0.00608
-1.61%
$ 607,543 $ 69,294
Apr 1, 1 PM $ 0.00617
+0.86%
$ 617,477 $ 69,045
Apr 1, 12 PM $ 0.00612
-0.58%
$ 612,238 $ 68,891
Apr 1, 11 AM $ 0.00616
-0.05%
$ 615,830 $ 69,309
Apr 1, 10 AM $ 0.00615
-0.68%
$ 615,000 $ 56,954
Apr 1, 9 AM $ 0.00619
+1.21%
$ 619,214 $ 68,064
Apr 1, 8 AM $ 0.00619
-2.17%
$ 618,638 $ 67,988
Apr 1, 7 AM $ 0.00632
+0.10%
$ 632,496 $ 69,163
Apr 1, 6 AM $ 0.00632
-1.06%
$ 631,874 $ 69,049
Apr 1, 5 AM $ 0.00638
+1.18%
$ 638,087 $ 67,965
Apr 1, 4 AM $ 0.0063
-1.00%
$ 630,499 $ 67,892
Apr 1, 3 AM $ 0.00638
+0.22%
$ 637,855 $ 67,977
Apr 1, 2 AM $ 0.00636
+0.53%
$ 635,854 $ 69,303
Apr 1, 1 AM $ 0.00633
-0.23%
$ 632,530 $ 69,753
Apr 1, 12 AM $ 0.00634
+0.16%
$ 634,001 $ 69,968
Mar 31, 11 PM $ 0.00633
-0.16%
$ 633,007 $ 69,940
Mar 31, 10 PM $ 0.00634
-0.57%
$ 634,002 $ 69,417
Mar 31, 9 PM $ 0.00637
+1.50%
$ 637,354 $ 69,873
Mar 31, 8 PM $ 0.00628
-0.12%
$ 627,949 $ 68,591
Mar 31, 7 PM $ 0.00629
+0.12%
$ 628,676 $ 68,602
Mar 31, 6 PM $ 0.00628
-0.26%
$ 627,932 $ 68,465
Mar 31, 5 PM $ 0.0063
+1.77%
$ 629,585 $ 68,380
Mar 31, 4 PM $ 0.00619
-0.09%
$ 618,651 $ 66,861
Mar 31, 3 PM $ 0.00619
+0.02%
$ 619,205 $ 68,290
Mar 31, 2 PM $ 0.00619
-0.12%
$ 619,067 $ 68,662
Mar 31, 1 PM $ 0.0062
+1.33%
$ 619,812 $ 68,914
Mar 31, 12 PM $ 0.00612
+0.01%
$ 611,678 $ 68,328
Mar 31, 11 AM $ 0.00612
-0.01%
$ 611,622 $ 67,504
Mar 31, 10 AM $ 0.00612
+0.06%
$ 612,340 $ 67,617
Mar 31, 9 AM $ 0.00612
-0.67%
$ 611,804 $ 67,743
Mar 31, 8 AM $ 0.00616
-0.02%
$ 615,955 $ 67,748