ParallelAI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.00301
+0.00%
$301,390 $1,933
Jun 26, 6 AM $0.00302
+2.47%
$302,272 $1,848
Jun 26, 5 AM $0.00294
+7.40%
$294,389 $57,564
Jun 26, 4 AM $0.00279
-0.73%
$279,349 $58,347
Jun 26, 3 AM $0.00281
-1.78%
$281,300 $58,173
Jun 26, 2 AM $0.00287
-1.41%
$287,100 $57,742
Jun 26, 1 AM $0.00291
+0.87%
$291,300 $57,586
Jun 26, 12 AM $0.00289
-1.17%
$288,800 $57,647
Jun 25, 11 PM $0.00292
+1.12%
$291,536 $56,936
Jun 25, 10 PM $0.00288
+0.03%
$288,300 $55,752
Jun 25, 9 PM $0.00288
+0.00%
$288,200 $56,434
Jun 25, 8 PM $0.00288
-1.23%
$288,200 $56,926
Jun 25, 7 PM $0.00292
-1.98%
$291,800 $58,206
Jun 25, 6 PM $0.00298
-0.93%
$297,600 $58,282
Jun 25, 5 PM $0.003
-1.41%
$299,600 $58,267
Jun 25, 4 PM $0.00301
-0.92%
$301,100 $57,754
Jun 25, 3 PM $0.00303
+1.68%
$302,800 $57,600
Jun 25, 2 PM $0.00297
-1.23%
$297,316 $57,921
Jun 25, 1 PM $0.003
-3.65%
$300,162 $58,855
Jun 25, 12 PM $0.00311
-4.52%
$311,234 $59,788
Jun 25, 11 AM $0.00326
-3.17%
$326,079 $59,268
Jun 25, 10 AM $0.0034
-0.47%
$340,065 $2,217
Jun 25, 9 AM $0.00321
-5.32%
$321,244 $58,555
Jun 25, 6 AM $0.00328
-4.47%
$328,434 $58,772
Jun 25, 5 AM $0.00344
-0.96%
$344,481 $58,698
Jun 25, 3 AM $0.00305
+0.30%
$304,700 $56,706
Jun 25, 2 AM $0.00303
-0.07%
$303,400 $56,585
Jun 25, 1 AM $0.00305
-0.46%
$305,500 $57,997
Jun 25, 12 AM $0.00306
+1.26%
$306,400 $58,520
Jun 24, 11 PM $0.00303
-0.03%
$302,600 $58,645
Jun 24, 10 PM $0.00303
-0.20%
$302,700 $58,395
Jun 24, 9 PM $0.00303
-1.61%
$303,300 $57,953
Jun 24, 7 PM $0.00322
+0.16%
$321,900 $58,279
Jun 24, 6 PM $0.00323
+0.44%
$322,600 $58,030
Jun 24, 5 PM $0.00321
-0.35%
$321,000 $57,818
Jun 24, 4 PM $0.00322
-1.07%
$321,527 $58,147
Jun 24, 3 PM $0.00325
-1.13%
$325,300 $58,447
Jun 24, 2 PM $0.00329
-0.77%
$329,015 $58,563
Jun 24, 1 PM $0.00331
-1.21%
$330,672 $57,392
Jun 24, 12 PM $0.00336
-2.45%
$335,515 $56,043
Jun 24, 11 AM $0.00344
-4.39%
$343,925 $56,421
Jun 24, 10 AM $0.0036
-1.21%
$359,700 $56,584
Jun 24, 9 AM $0.00364
-0.05%
$364,400 $56,728
Jun 24, 8 AM $0.00364
-1.83%
$364,400 $56,952
Jun 24, 7 AM $0.00371
+0.16%
$370,600 $56,768
Jun 24, 6 AM $0.0037
-0.22%
$370,400 $56,229
Jun 24, 5 AM $0.00371
+1.56%
$370,700 $55,531
Jun 24, 4 AM $0.00368
+0.38%
$368,400 $55,589
Jun 24, 3 AM $0.00367
-1.48%
$367,004 $55,394
Jun 24, 2 AM $0.00374
+0.24%
$373,600 $55,222