Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.0284
-0.08%
$2.84 million $178,549
Dec 31, 2025 $0.028
-7.18%
$2.84 million $175,833
Dec 30, 2025 $0.0299
+1.35%
$3.02 million $234,433
Dec 29, 2025 $0.0296
-3.27%
$2.95 million $199,637
Dec 28, 2025 $0.0307
+0.35%
$3.06 million $127,422
Dec 27, 2025 $0.0299
+1.74%
$3.06 million $129,034
Dec 26, 2025 $0.0296
+0.42%
$2.94 million $120,463
Dec 25, 2025 $0.0297
+0.15%
$2.95 million $130,439
Dec 24, 2025 $0.03
-1.85%
$2.96 million $118,387
Dec 23, 2025 $0.0305
-4.20%
$3.06 million $137,891
Dec 22, 2025 $0.0317
+1.71%
$3.18 million $139,504
Dec 21, 2025 $0.0314
+2.15%
$3.12 million $128,338
Dec 20, 2025 $0.0308
+2.44%
$3.08 million $128,708
Dec 19, 2025 $0.0299
+8.78%
$3.01 million $119,782
Dec 18, 2025 $0.0273
-5.96%
$2.75 million $145,298
Dec 17, 2025 $0.0291
-5.07%
$2.9 million $106,319
Dec 16, 2025 $0.0306
-1.89%
$3.07 million $96,927
Dec 15, 2025 $0.031
-4.35%
$3.12 million $91,779
Dec 14, 2025 $0.0326
-4.58%
$3.24 million $102,847
Dec 13, 2025 $0.0339
-1.26%
$3.42 million $83,110
Dec 12, 2025 $0.0343
-7.11%
$3.43 million $92,009
Dec 11, 2025 $0.0369
-1.89%
$3.69 million $87,072
Dec 10, 2025 $0.0377
+1.32%
$3.77 million $90,225
Dec 9, 2025 $0.0372
+6.31%
$3.72 million $88,944
Dec 8, 2025 $0.035
+3.09%
$3.5 million $78,458
Dec 7, 2025 $0.0339
+1.01%
$3.4 million $75,006
Dec 6, 2025 $0.0335
-3.65%
$3.35 million $80,825
Dec 5, 2025 $0.0348
-4.55%
$3.48 million $71,601
Dec 4, 2025 $0.0365
-2.82%
$3.65 million $88,111
Dec 3, 2025 $0.0376
+5.35%
$3.76 million $96,485
Dec 2, 2025 $0.0357
+4.58%
$3.57 million $94,075
Dec 1, 2025 $0.0341
-12.15%
$3.41 million $84,763
Nov 30, 2025 $0.0388
+0.36%
$3.88 million $67,910
Nov 29, 2025 $0.0389
-0.74%
$3.85 million $73,759
Nov 28, 2025 $0.0397
+1.12%
$3.92 million $77,924
Nov 27, 2025 $0.0393
-0.73%
$3.92 million $78,428
Nov 26, 2025 $0.0394
+1.47%
$3.96 million $80,373
Nov 25, 2025 $0.0384
+1.08%
$3.89 million $81,441
Nov 24, 2025 $0.0382
+2.74%
$3.8 million $132,793
Nov 23, 2025 $0.0376
+7.95%
$3.72 million $111,653
Nov 22, 2025 $0.0349
+0.32%
$3.48 million $102,682
Nov 21, 2025 $0.035
-7.62%
$3.48 million $121,013
Nov 20, 2025 $0.0382
-9.57%
$3.78 million $102,639
Nov 19, 2025 $0.0422
-0.31%
$4.22 million $92,008
Nov 18, 2025 $0.0427
-2.24%
$4.23 million $85,493
Nov 17, 2025 $0.0436
-5.78%
$4.36 million $72,181
Nov 16, 2025 $0.0465
-4.60%
$4.63 million $106,773
Nov 15, 2025 $0.0487
+3.18%
$4.87 million $97,677
Nov 14, 2025 $0.0482
-7.18%
$4.71 million $95,334
Nov 13, 2025 $0.0512
-7.53%
$5.19 million $72,532