ParallelAI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0546
-0.18%
$ 5.46 million $ 246,313
Jun 15, 2025 $ 0.0547
-2.41%
$ 5.47 million $ 219,676
Jun 14, 2025 $ 0.0561
-9.64%
$ 5.61 million $ 280,772
Jun 13, 2025 $ 0.0621
+3.37%
$ 6.21 million $ 287,295
Jun 12, 2025 $ 0.0601
-9.36%
$ 6.01 million $ 257,106
Jun 11, 2025 $ 0.0663
-8.40%
$ 6.63 million $ 270,419
Jun 10, 2025 $ 0.0724
+3.53%
$ 7.24 million $ 299,812
Jun 9, 2025 $ 0.0687
+0.76%
$ 6.87 million $ 359,551
Jun 8, 2025 $ 0.0682
+1.74%
$ 6.82 million $ 239,425
Jun 7, 2025 $ 0.067
+4.25%
$ 6.7 million $ 242,149
Jun 6, 2025 $ 0.0643
-3.72%
$ 6.43 million $ 238,321
Jun 5, 2025 $ 0.0668
-6.90%
$ 6.68 million $ 221,431
Jun 4, 2025 $ 0.0717
-1.19%
$ 7.17 million $ 224,774
Jun 3, 2025 $ 0.0725
-7.36%
$ 7.25 million $ 256,820
Jun 2, 2025 $ 0.0783
-4.65%
$ 7.83 million $ 415,691
Jun 1, 2025 $ 0.082
-1.69%
$ 8.2 million $ 331,114
May 31, 2025 $ 0.0834
-2.81%
$ 8.34 million $ 488,526
May 30, 2025 $ 0.0859
-7.65%
$ 8.59 million $ 475,375
May 29, 2025 $ 0.093
-0.61%
$ 9.3 million $ 608,074
May 28, 2025 $ 0.0936
-6.35%
$ 9.36 million $ 498,153
May 27, 2025 $ 0.0999
+1.17%
$ 9.99 million $ 522,339
May 26, 2025 $ 0.0987
+5.00%
$ 9.87 million $ 539,802
May 25, 2025 $ 0.094
+4.86%
$ 9.4 million $ 268,294
May 24, 2025 $ 0.0897
-13.85%
$ 8.97 million $ 305,094
May 23, 2025 $ 0.104
-13.59%
$ 10.4 million $ 364,583
May 22, 2025 $ 0.12
+6.77%
$ 12.04 million $ 224,652
May 21, 2025 $ 0.113
+3.67%
$ 11.28 million $ 204,281
May 20, 2025 $ 0.109
-5.54%
$ 10.88 million $ 231,720
May 19, 2025 $ 0.115
+1.65%
$ 11.51 million $ 159,293
May 18, 2025 $ 0.113
-3.46%
$ 11.33 million $ 212,663
May 17, 2025 $ 0.117
-4.29%
$ 11.74 million $ 129,790
May 16, 2025 $ 0.123
-4.07%
$ 12.26 million $ 215,427
May 15, 2025 $ 0.128
-8.40%
$ 12.78 million $ 463,978
May 14, 2025 $ 0.14
-5.44%
$ 13.95 million $ 262,724
May 13, 2025 $ 0.148
+7.85%
$ 14.76 million $ 562,443
May 12, 2025 $ 0.137
-2.49%
$ 13.68 million $ 426,659
May 11, 2025 $ 0.14
+8.51%
$ 14.02 million $ 375,616
May 10, 2025 $ 0.129
+15.61%
$ 12.89 million $ 357,735
May 9, 2025 $ 0.109
+25.87%
$ 10.94 million $ 341,894
May 8, 2025 $ 0.0869
+7.40%
$ 8.69 million $ 388,956
May 7, 2025 $ 0.0809
-5.81%
$ 8.09 million $ 128,931
May 6, 2025 $ 0.0859
+0.16%
$ 8.59 million $ 174,683
May 5, 2025 $ 0.0858
+1.45%
$ 8.58 million $ 137,834
May 4, 2025 $ 0.0846
-7.96%
$ 8.46 million $ 119,615
May 3, 2025 $ 0.0919
-10.28%
$ 9.19 million $ 111,672
May 2, 2025 $ 0.102
-1.96%
$ 10.24 million $ 156,256
May 1, 2025 $ 0.105
+13.94%
$ 10.45 million $ 161,418
Apr 30, 2025 $ 0.0918
-9.95%
$ 9.18 million $ 146,398
Apr 29, 2025 $ 0.0975
+3.58%
$ 9.75 million $ 146,295
Apr 28, 2025 $ 0.0942
+2.35%
$ 9.42 million $ 213,940