ParallelAI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0696
-6.46%
$7.03 million $109,304
Oct 29, 2025 $0.0744
-0.83%
$7.44 million $93,866
Oct 28, 2025 $0.0751
-5.20%
$7.5 million $97,528
Oct 27, 2025 $0.079
-3.53%
$7.9 million $3,015
Oct 26, 2025 $0.0822
+5.85%
$8.22 million $40,601
Oct 25, 2025 $0.0782
-0.21%
$7.82 million $37,148
Oct 24, 2025 $0.0784
+2.62%
$7.84 million $108,195
Oct 23, 2025 $0.076
+0.71%
$7.62 million $105,369
Oct 22, 2025 $0.0747
-5.60%
$7.55 million $110,954
Oct 21, 2025 $0.0791
-5.41%
$7.92 million $95,196
Oct 20, 2025 $0.0843
-1.89%
$8.36 million $77,079
Oct 19, 2025 $0.0859
+7.25%
$8.56 million $128,918
Oct 18, 2025 $0.0799
-0.86%
$8 million $121,724
Oct 17, 2025 $0.0824
+1.59%
$8.06 million $117,512
Oct 16, 2025 $0.0807
-6.26%
$8.11 million $111,460
Oct 15, 2025 $0.0861
-5.30%
$8.61 million $96,713
Oct 14, 2025 $0.0912
-7.20%
$9.1 million $212,050
Oct 13, 2025 $0.0983
+6.28%
$9.83 million $86,144
Oct 12, 2025 $0.0925
+21.25%
$9.25 million $186,351
Oct 11, 2025 $0.0763
+2.98%
$7.63 million $145,060
Oct 10, 2025 $0.0738
-9.77%
$7.38 million $141,381
Oct 9, 2025 $0.0818
-5.79%
$8.17 million $191,501
Oct 8, 2025 $0.0868
-9.45%
$8.66 million $170,406
Oct 7, 2025 $0.0959
-9.20%
$9.59 million $131,271
Oct 6, 2025 $0.106
-5.71%
$10.56 million $81,315
Oct 5, 2025 $0.112
+1.83%
$11.19 million $92,651
Oct 4, 2025 $0.11
-1.31%
$10.99 million $95,888
Oct 3, 2025 $0.114
-2.28%
$11.14 million $99,528
Oct 2, 2025 $0.116
+8.15%
$11.63 million $166,910
Oct 1, 2025 $0.107
+10.38%
$10.75 million $105,969
Sep 30, 2025 $0.0971
-2.73%
$9.73 million $111,428
Sep 29, 2025 $0.0999
+7.06%
$9.99 million $148,506
Sep 28, 2025 $0.0929
+1.26%
$9.33 million $172,006
Sep 27, 2025 $0.0918
-1.06%
$9.18 million $136,280
Sep 26, 2025 $0.093
+2.09%
$9.28 million $178,181
Sep 25, 2025 $0.0921
-8.48%
$9.11 million $206,146
Sep 24, 2025 $0.101
+6.63%
$10.06 million $168,534
Sep 23, 2025 $0.0944
-1.05%
$9.44 million $175,795
Sep 22, 2025 $0.0956
-10.37%
$9.54 million $113,896
Sep 21, 2025 $0.107
-5.63%
$10.66 million $122,154
Sep 20, 2025 $0.114
-1.85%
$11.3 million $92,339
Sep 19, 2025 $0.116
-6.24%
$11.57 million $99,477
Sep 18, 2025 $0.124
-0.58%
$12.4 million $112,481
Sep 17, 2025 $0.125
-6.53%
$12.52 million $146,745
Sep 16, 2025 $0.133
+0.50%
$13.33 million $122,791
Sep 15, 2025 $0.133
-14.46%
$13.24 million $127,674
Sep 14, 2025 $0.156
-3.76%
$15.51 million $140,983
Sep 13, 2025 $0.162
-2.14%
$16.22 million $148,399
Sep 12, 2025 $0.166
+16.69%
$16.56 million $176,437
Sep 11, 2025 $0.142
+6.32%
$14.2 million $136,993