ParallelAI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.00372
-0.19%
$372,400 $55,383
Jun 24, 12 AM $0.00374
+0.19%
$373,900 $54,785
Jun 23, 11 PM $0.00373
+0.03%
$373,200 $54,701
Jun 23, 10 PM $0.00372
-0.32%
$372,400 $55,364
Jun 23, 9 PM $0.00374
+4.18%
$374,100 $55,762
Jun 23, 8 PM $0.00359
+0.06%
$359,100 $55,849
Jun 23, 7 PM $0.00359
-0.35%
$358,900 $55,207
Jun 23, 6 PM $0.0036
-0.03%
$360,459 $55,050
Jun 23, 5 PM $0.00359
+0.50%
$358,972 $54,966
Jun 23, 4 PM $0.0036
+1.01%
$360,400 $54,261
Jun 23, 3 PM $0.00357
-0.50%
$356,800 $54,066
Jun 23, 2 PM $0.00358
-0.20%
$358,000 $54,161
Jun 23, 1 PM $0.00358
-1.48%
$358,300 $54,133
Jun 23, 12 PM $0.00364
-0.33%
$364,200 $54,746
Jun 23, 11 AM $0.00365
-0.03%
$365,300 $53,810
Jun 23, 10 AM $0.00366
+0.00%
$365,700 $53,728
Jun 23, 9 AM $0.00366
-0.02%
$365,900 $53,394
Jun 23, 8 AM $0.00366
-2.94%
$365,973 $53,682
Jun 23, 7 AM $0.00377
-0.11%
$377,074 $53,652
Jun 23, 6 AM $0.00377
+0.19%
$377,200 $53,569
Jun 23, 5 AM $0.00378
+0.40%
$377,700 $54,177
Jun 23, 4 AM $0.00375
-0.21%
$374,700 $54,813
Jun 23, 3 AM $0.00375
-0.08%
$375,300 $54,994
Jun 23, 2 AM $0.00376
+0.27%
$375,600 $55,487
Jun 23, 1 AM $0.00376
-0.65%
$375,900 $55,126
Jun 23, 12 AM $0.00378
-0.23%
$377,569 $55,602
Jun 22, 11 PM $0.00378
+0.77%
$378,456 $56,297
Jun 22, 10 PM $0.00376
+0.15%
$376,068 $56,126
Jun 22, 9 PM $0.00375
-1.00%
$375,500 $55,744
Jun 22, 8 PM $0.00379
+0.98%
$379,291 $55,656
Jun 22, 7 PM $0.00376
-0.69%
$375,894 $55,672
Jun 22, 6 PM $0.00378
+0.42%
$378,500 $55,675
Jun 22, 5 PM $0.00377
+0.29%
$377,200 $55,997
Jun 22, 4 PM $0.00376
+0.78%
$376,200 $56,492
Jun 22, 3 PM $0.00373
+0.86%
$373,300 $56,266
Jun 22, 2 PM $0.00371
-0.64%
$370,600 $55,765
Jun 22, 1 PM $0.00373
-1.03%
$373,400 $56,178
Jun 22, 12 PM $0.00377
+1.87%
$376,800 $55,656
Jun 22, 11 AM $0.0037
-1.99%
$369,900 $55,781
Jun 22, 10 AM $0.00371
-0.27%
$371,500 $55,791
Jun 22, 9 AM $0.00372
+0.68%
$372,500 $56,007
Jun 22, 8 AM $0.0037
-0.56%
$369,800 $55,943
Jun 22, 7 AM $0.00372
-0.61%
$372,500 $56,330
Jun 22, 6 AM $0.00376
+1.18%
$376,100 $57,272
Jun 22, 5 AM $0.00373
+0.40%
$372,900 $57,142
Jun 22, 4 AM $0.00372
-0.38%
$371,800 $56,948
Jun 22, 3 AM $0.00373
-0.88%
$373,200 $57,292
Jun 22, 2 AM $0.00377
+1.66%
$376,820 $56,703
Jun 22, 1 AM $0.0037
+3.32%
$369,776 $56,317
Jun 22, 12 AM $0.00357
-1.11%
$357,200 $54,810