Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.00207
+0.00%
$206,947 $856
Aug 29, 9 AM $0.00207
+0.00%
$206,825 $843
Aug 29, 4 AM $0.00207
-0.02%
$207,000 $898
Aug 28, 11 PM $0.00208
+0.00%
$207,726 $885
Aug 28, 3 PM $0.00212
+0.07%
$211,884 $1,001
Aug 28, 2 PM $0.00213
+0.53%
$212,659 $974
Aug 28, 12 PM $0.00211
+0.00%
$211,451 $198
Aug 28, 8 AM $0.00204
+0.00%
$203,752 $280
Aug 28, 4 AM $0.00204
+0.00%
$203,559 $282
Aug 27, 11 PM $0.00205
+0.10%
$205,283 $254
Aug 27, 8 PM $0.00203
+0.00%
$203,081 $177
Aug 27, 10 AM $0.00207
+0.00%
$206,539 $252
Aug 27, 9 AM $0.00208
+0.00%
$207,782 $144
Aug 27, 5 AM $0.00204
+0.00%
$203,899 $128
Aug 26, 10 PM $0.00205
+0.00%
$205,325 $114
Aug 26, 2 PM $0.00202
+0.00%
$201,773 $198
Aug 26, 1 PM $0.002
+0.00%
$199,712 $201
Aug 26, 11 AM $0.00201
+0.02%
$201,301 $194
Aug 26, 2 AM $0.00201
+0.00%
$200,666 $316
Aug 25, 4 PM $0.00202
+0.00%
$202,359 $155
Aug 25, 3 PM $0.00204
+0.00%
$204,048 $237
Aug 25, 1 PM $0.00204
+0.00%
$203,959 $223
Aug 25, 8 AM $0.00205
+0.00%
$205,026 $182
Aug 25, 4 AM $0.00206
+0.00%
$206,206 $202
Aug 24, 4 PM $0.00206
+0.40%
$206,322 $199
Aug 24, 11 AM $0.00203
+0.12%
$202,722 $171
Aug 24, 10 AM $0.00203
+0.00%
$202,971 $180
Aug 24, 8 AM $0.00201
+0.00%
$201,294 $1,148
Aug 24, 7 AM $0.00201
+0.00%
$-- $1,132
Aug 24, 2 AM $0.002
+0.00%
$200,446 $1,083
Aug 23, 8 PM $0.00201
+0.00%
$201,033 $1,083
Aug 23, 7 PM $0.00201
+0.16%
$201,200 $1,071
Aug 23, 10 AM $0.00199
+0.00%
$198,869 $1,201
Aug 23, 9 AM $0.00198
+0.00%
$197,885 $205
Aug 23, 8 AM $0.00189
+0.00%
$188,643 $190
Aug 22, 8 PM $0.0019
+0.00%
$190,222 $357
Aug 22, 6 PM $0.0019
+0.00%
$189,606 $212
Aug 22, 9 AM $0.00191
+0.00%
$191,295 $412
Aug 22, 7 AM $0.00192
+0.00%
$192,044 $411
Aug 22, 6 AM $0.00192
+0.00%
$192,106 $378
Aug 22, 3 AM $0.00198
+0.41%
$198,195 $697
Aug 22, 12 AM $0.00197
+0.00%
$197,110 $614
Aug 21, 9 PM $0.00193
+0.00%
$193,482 $554
Aug 21, 8 PM $0.00192
+0.00%
$191,763 $508
Aug 21, 6 PM $0.0019
+0.00%
$190,358 $444
Aug 21, 4 PM $0.00187
+0.00%
$187,172 $425
Aug 21, 11 AM $0.00185
-0.59%
$185,144 $454
Aug 21, 10 AM $0.00187
+0.00%
$187,100 $423
Aug 21, 9 AM $0.00188
+0.00%
$187,771 $425
Aug 21, 6 AM $0.00185
+0.00%
$184,663 $319