ParallelAI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00438
-1.08%
$ 437,800 $ 55,228
May 20, 4 PM $ 0.00441
+0.55%
$ 440,900 $ 55,602
May 20, 3 PM $ 0.00438
-0.57%
$ 437,700 $ 56,484
May 20, 2 PM $ 0.00443
+0.73%
$ 442,900 $ 57,080
May 20, 1 PM $ 0.0044
+0.71%
$ 439,900 $ 56,492
May 20, 12 PM $ 0.00436
-1.08%
$ 436,300 $ 56,372
May 20, 11 AM $ 0.00441
-0.27%
$ 441,070 $ 56,573
May 20, 10 AM $ 0.00442
+1.13%
$ 442,363 $ 57,102
May 20, 9 AM $ 0.00437
+0.12%
$ 437,400 $ 56,975
May 20, 8 AM $ 0.00438
-0.02%
$ 438,467 $ 57,341
May 20, 7 AM $ 0.0044
+0.61%
$ 439,661 $ 58,212
May 20, 6 AM $ 0.00437
-0.11%
$ 437,100 $ 57,482
May 20, 5 AM $ 0.00438
+1.13%
$ 438,300 $ 57,074
May 20, 4 AM $ 0.00433
-1.05%
$ 432,700 $ 56,706
May 20, 3 AM $ 0.00437
+1.18%
$ 436,900 $ 56,228
May 20, 2 AM $ 0.00433
-0.30%
$ 432,600 $ 55,995
May 20, 1 AM $ 0.00432
-1.62%
$ 432,400 $ 55,860
May 20, 12 AM $ 0.00438
+1.34%
$ 438,200 $ 56,256
May 19, 11 PM $ 0.00433
-0.57%
$ 432,900 $ 55,607
May 19, 10 PM $ 0.00436
-0.21%
$ 435,600 $ 55,472
May 19, 9 PM $ 0.00436
+0.30%
$ 435,700 $ 55,953
May 19, 8 PM $ 0.00435
-0.75%
$ 434,800 $ 55,763
May 19, 7 PM $ 0.00436
+0.67%
$ 436,500 $ 55,833
May 19, 6 PM $ 0.00433
+0.07%
$ 432,900 $ 55,524
May 19, 5 PM $ 0.00433
-0.76%
$ 433,400 $ 56,058
May 19, 4 PM $ 0.00436
+1.40%
$ 435,900 $ 56,022
May 19, 3 PM $ 0.00431
+0.21%
$ 431,100 $ 55,351
May 19, 2 PM $ 0.0043
-2.36%
$ 430,200 $ 55,202
May 19, 1 PM $ 0.00441
-0.02%
$ 440,600 $ 55,363
May 19, 12 PM $ 0.0044
-0.56%
$ 440,400 $ 55,199
May 19, 11 AM $ 0.00443
+0.70%
$ 443,000 $ 55,314
May 19, 10 AM $ 0.0044
-0.81%
$ 439,900 $ 55,417
May 19, 9 AM $ 0.00443
-0.47%
$ 443,500 $ 55,603
May 19, 8 AM $ 0.00446
+0.47%
$ 446,200 $ 55,294
May 19, 7 AM $ 0.00444
+1.65%
$ 444,100 $ 54,749
May 19, 6 AM $ 0.00439
+0.50%
$ 439,400 $ 55,076
May 19, 5 AM $ 0.00438
-0.16%
$ 438,400 $ 55,610
May 19, 4 AM $ 0.0044
+0.05%
$ 440,000 $ 56,068
May 19, 3 AM $ 0.0044
+0.59%
$ 440,100 $ 55,689
May 19, 2 AM $ 0.00437
-0.77%
$ 437,200 $ 55,616
May 19, 1 AM $ 0.0044
+0.42%
$ 440,100 $ 55,085
May 19, 12 AM $ 0.0044
+0.40%
$ 439,826 $ 54,880
May 18, 11 PM $ 0.00437
-0.71%
$ 436,876 $ 54,788
May 18, 10 PM $ 0.00439
+0.29%
$ 438,922 $ 54,882
May 18, 9 PM $ 0.00439
+0.42%
$ 438,822 $ 55,116
May 18, 8 PM $ 0.00436
+0.35%
$ 435,700 $ 55,120
May 18, 7 PM $ 0.00434
+0.32%
$ 434,200 $ 54,951
May 18, 6 PM $ 0.00433
+0.34%
$ 433,416 $ 55,158
May 18, 5 PM $ 0.00431
-3.89%
$ 430,655 $ 55,236
May 18, 4 PM $ 0.00448
-0.03%
$ 448,100 $ 54,447