ParallelAI Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00448
-0.03%
$ 448,100 $ 54,447
May 18, 3 PM $ 0.00448
+0.00%
$ 448,121 $ 54,716
May 18, 2 PM $ 0.00448
-0.26%
$ 448,121 $ 54,476
May 18, 1 PM $ 0.00449
-0.02%
$ 449,300 $ 54,311
May 18, 12 PM $ 0.00449
+0.02%
$ 449,404 $ 53,223
May 18, 11 AM $ 0.00449
+0.02%
$ 449,404 $ 53,305
May 18, 10 AM $ 0.00449
-0.07%
$ 449,500 $ 52,595
May 18, 9 AM $ 0.00449
-0.02%
$ 449,400 $ 52,539
May 18, 8 AM $ 0.00449
-0.04%
$ 449,300 $ 51,983
May 18, 7 AM $ 0.00449
-0.04%
$ 449,300 $ 52,098
May 18, 6 AM $ 0.00449
-0.02%
$ 449,400 $ 51,860
May 18, 5 AM $ 0.00449
-0.02%
$ 449,400 $ 51,214
May 18, 4 AM $ 0.00449
-0.11%
$ 449,500 $ 51,891
May 18, 3 AM $ 0.0045
-0.07%
$ 449,600 $ 52,106
May 18, 2 AM $ 0.0045
+0.04%
$ 449,900 $ 52,492
May 18, 1 AM $ 0.0045
+0.02%
$ 449,700 $ 53,150
May 18, 12 AM $ 0.0045
+0.00%
$ 449,600 $ 53,106
May 17, 11 PM $ 0.0045
+0.11%
$ 450,011 $ 52,681
May 17, 10 PM $ 0.0045
+0.02%
$ 449,800 $ 52,464
May 17, 9 PM $ 0.0045
+0.02%
$ 449,700 $ 52,463
May 17, 8 PM $ 0.0045
-0.09%
$ 450,000 $ 52,556
May 17, 7 PM $ 0.00449
-1.27%
$ 449,312 $ 52,792
May 17, 6 PM $ 0.00454
+0.98%
$ 453,908 $ 52,646
May 17, 5 PM $ 0.0045
-1.25%
$ 450,400 $ 52,954
May 17, 4 PM $ 0.00456
+0.84%
$ 455,700 $ 53,156
May 17, 3 PM $ 0.00452
-2.54%
$ 452,200 $ 53,679
May 17, 2 PM $ 0.00463
-0.62%
$ 463,000 $ 54,196
May 17, 1 PM $ 0.00467
+0.34%
$ 467,200 $ 53,936
May 17, 12 PM $ 0.00466
-0.53%
$ 465,800 $ 54,549
May 17, 11 AM $ 0.00469
+0.11%
$ 469,299 $ 54,090
May 17, 10 AM $ 0.00469
+1.03%
$ 469,500 $ 54,358
May 17, 9 AM $ 0.00465
+0.00%
$ 465,000 $ 54,081
May 17, 8 AM $ 0.00464
+0.15%
$ 464,400 $ 54,781
May 17, 7 AM $ 0.00464
-0.17%
$ 463,800 $ 55,214
May 17, 6 AM $ 0.00466
+0.45%
$ 465,600 $ 55,265
May 17, 5 AM $ 0.00463
-0.37%
$ 463,200 $ 55,322
May 17, 4 AM $ 0.00464
+0.17%
$ 464,100 $ 55,242
May 17, 3 AM $ 0.00464
+0.45%
$ 464,000 $ 55,008
May 17, 2 AM $ 0.00463
+0.15%
$ 463,300 $ 54,289
May 17, 1 AM $ 0.00463
+0.22%
$ 463,200 $ 54,103
May 17, 12 AM $ 0.00462
-0.54%
$ 461,700 $ 53,984
May 16, 11 PM $ 0.00464
+0.43%
$ 464,200 $ 54,400
May 16, 10 PM $ 0.00463
-0.30%
$ 462,801 $ 54,745
May 16, 9 PM $ 0.00465
-0.02%
$ 465,300 $ 54,190
May 16, 8 PM $ 0.00466
+0.11%
$ 466,000 $ 54,404
May 16, 7 PM $ 0.00467
+0.45%
$ 466,700 $ 54,133
May 16, 6 PM $ 0.00464
-0.15%
$ 464,100 $ 53,887
May 16, 5 PM $ 0.00466
+0.17%
$ 466,400 $ 53,751
May 16, 4 PM $ 0.00466
+0.76%
$ 466,500 $ 53,954
May 16, 3 PM $ 0.00463
-0.45%
$ 463,400 $ 53,704