ParallelAI Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00631
+0.59%
$ 630,784 $ 65,715
Mar 29, 7 AM $ 0.00627
+0.20%
$ 627,098 $ 66,417
Mar 29, 6 AM $ 0.00626
+1.55%
$ 625,830 $ 66,846
Mar 29, 5 AM $ 0.00616
-0.09%
$ 616,299 $ 66,175
Mar 29, 4 AM $ 0.00617
+0.45%
$ 616,880 $ 65,556
Mar 29, 3 AM $ 0.00614
-0.33%
$ 614,295 $ 55,314
Mar 29, 2 AM $ 0.00616
-0.36%
$ 616,344 $ 65,235
Mar 29, 1 AM $ 0.00618
+0.56%
$ 618,494 $ 64,847
Mar 29, 12 AM $ 0.00615
-0.53%
$ 615,024 $ 64,629
Mar 28, 11 PM $ 0.00618
-0.22%
$ 618,274 $ 64,140
Mar 28, 10 PM $ 0.0062
-1.56%
$ 619,641 $ 64,828
Mar 28, 9 PM $ 0.0063
-0.58%
$ 629,817 $ 63,641
Mar 28, 8 PM $ 0.00633
+1.64%
$ 633,474 $ 63,383
Mar 28, 7 PM $ 0.00623
+0.15%
$ 623,276 $ 62,848
Mar 28, 6 PM $ 0.00622
-0.41%
$ 622,350 $ 63,159
Mar 28, 5 PM $ 0.00625
+0.19%
$ 624,937 $ 63,784
Mar 28, 4 PM $ 0.00624
-1.57%
$ 623,767 $ 63,472
Mar 28, 3 PM $ 0.00634
+0.34%
$ 633,732 $ 63,337
Mar 28, 2 PM $ 0.00632
+0.95%
$ 631,586 $ 64,098
Mar 28, 1 PM $ 0.00626
+0.46%
$ 625,656 $ 64,333
Mar 28, 12 PM $ 0.00623
+0.48%
$ 622,776 $ 64,506
Mar 28, 11 AM $ 0.0062
-0.18%
$ 619,813 $ 64,380
Mar 28, 10 AM $ 0.0062
-1.11%
$ 619,915 $ 64,233
Mar 28, 9 AM $ 0.00627
+0.03%
$ 626,873 $ 65,480
Mar 28, 8 AM $ 0.00627
+1.96%
$ 626,712 $ 65,708
Mar 28, 7 AM $ 0.00615
-0.01%
$ 614,646 $ 65,695
Mar 28, 6 AM $ 0.00615
-0.29%
$ 614,710 $ 65,281
Mar 28, 5 AM $ 0.00617
+0.40%
$ 616,516 $ 64,996
Mar 28, 4 AM $ 0.00614
-0.12%
$ 614,059 $ 65,221
Mar 28, 3 AM $ 0.00615
-0.10%
$ 614,804 $ 65,474
Mar 28, 2 AM $ 0.00615
+0.26%
$ 615,404 $ 65,340
Mar 28, 1 AM $ 0.00614
-0.08%
$ 613,798 $ 65,185
Mar 28, 12 AM $ 0.00614
+0.14%
$ 614,301 $ 65,091
Mar 27, 11 PM $ 0.00613
-0.05%
$ 613,470 $ 65,463
Mar 27, 10 PM $ 0.00614
-0.29%
$ 613,887 $ 64,771
Mar 27, 9 PM $ 0.00616
+0.13%
$ 615,681 $ 65,447
Mar 27, 8 PM $ 0.00615
+0.09%
$ 615,087 $ 65,374
Mar 27, 7 PM $ 0.00615
+0.16%
$ 614,550 $ 65,421
Mar 27, 6 PM $ 0.00614
+0.01%
$ 613,568 $ 64,893
Mar 27, 5 PM $ 0.00614
-0.05%
$ 613,523 $ 64,442
Mar 27, 4 PM $ 0.00614
+0.01%
$ 613,852 $ 64,978
Mar 27, 3 PM $ 0.00614
-0.72%
$ 613,767 $ 64,675
Mar 27, 2 PM $ 0.00618
-0.14%
$ 618,215 $ 64,196
Mar 27, 1 PM $ 0.00619
+0.62%
$ 619,081 $ 64,594
Mar 27, 12 PM $ 0.00617
+0.19%
$ 616,682 $ 64,850
Mar 27, 11 AM $ 0.00616
-0.23%
$ 615,539 $ 64,281
Mar 27, 10 AM $ 0.00617
+0.13%
$ 616,955 $ 67,943
Mar 27, 9 AM $ 0.00616
-0.03%
$ 616,138 $ 67,057
Mar 27, 8 AM $ 0.00616
-1.66%
$ 616,307 $ 66,758
Mar 27, 7 AM $ 0.00627
+0.00%
$ 626,684 $ 66,795