ParallelAI Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.00362
+0.44%
$361,700 $54,385
Jun 21, 10 PM $0.0036
-0.21%
$360,000 $54,170
Jun 21, 9 PM $0.00361
+1.11%
$361,050 $54,376
Jun 21, 8 PM $0.00359
-0.55%
$358,926 $54,491
Jun 21, 7 PM $0.00359
+0.11%
$359,300 $54,124
Jun 21, 6 PM $0.00359
-0.72%
$358,900 $53,869
Jun 21, 5 PM $0.00362
+0.97%
$362,500 $54,131
Jun 21, 4 PM $0.00361
-1.21%
$360,700 $53,235
Jun 21, 3 PM $0.00365
-1.93%
$365,100 $53,003
Jun 21, 2 PM $0.00371
+0.24%
$371,200 $53,255
Jun 21, 1 PM $0.0037
-0.67%
$369,900 $53,365
Jun 21, 12 PM $0.00372
+0.27%
$372,400 $53,502
Jun 21, 11 AM $0.00372
+1.09%
$372,100 $54,173
Jun 21, 10 AM $0.00367
-1.61%
$366,600 $54,093
Jun 21, 9 AM $0.00373
-0.05%
$372,606 $53,740
Jun 21, 8 AM $0.00373
+0.14%
$372,805 $53,613
Jun 21, 7 AM $0.00372
-0.08%
$372,300 $52,868
Jun 21, 6 AM $0.00372
-0.03%
$372,500 $52,905
Jun 21, 5 AM $0.00373
+0.00%
$372,716 $53,388
Jun 21, 4 AM $0.00373
+0.05%
$372,913 $54,200
Jun 21, 3 AM $0.00373
+0.06%
$372,917 $53,583
Jun 21, 2 AM $0.00373
-0.03%
$372,600 $53,191
Jun 21, 1 AM $0.00373
+0.05%
$372,800 $53,777
Jun 21, 12 AM $0.00373
-0.05%
$372,600 $54,084
Jun 20, 11 PM $0.00372
-0.08%
$372,300 $53,983
Jun 20, 10 PM $0.00373
+0.00%
$372,600 $54,330
Jun 20, 8 PM $0.00353
-0.03%
$353,400 $54,845
Jun 20, 7 PM $0.00353
+0.94%
$353,400 $54,949
Jun 20, 6 PM $0.0035
+0.63%
$350,500 $55,214
Jun 20, 5 PM $0.00348
-0.97%
$348,200 $55,137
Jun 20, 4 PM $0.00351
-0.79%
$350,900 $55,639
Jun 20, 3 PM $0.00354
+1.67%
$353,900 $55,437
Jun 20, 2 PM $0.00349
-1.53%
$348,600 $55,190
Jun 20, 1 PM $0.00355
+0.03%
$354,600 $55,548
Jun 20, 12 PM $0.00354
+1.63%
$354,500 $55,682
Jun 20, 11 AM $0.00349
+0.98%
$349,000 $55,588
Jun 20, 10 AM $0.00344
-2.60%
$344,300 $55,363
Jun 20, 9 AM $0.00354
+0.00%
$354,500 $55,123
Jun 20, 8 AM $0.00353
+0.71%
$352,600 $55,750
Jun 20, 7 AM $0.00352
+0.14%
$351,700 $56,284
Jun 20, 6 AM $0.0035
-0.79%
$350,000 $55,780
Jun 20, 5 AM $0.00351
-0.57%
$351,200 $54,909
Jun 20, 4 AM $0.00353
+0.11%
$353,500 $54,160
Jun 20, 3 AM $0.00353
+0.14%
$353,100 $55,407
Jun 20, 2 AM $0.00353
+0.23%
$353,400 $56,281
Jun 20, 1 AM $0.00352
+0.57%
$351,900 $56,107
Jun 20, 12 AM $0.0035
+0.23%
$349,900 $56,546
Jun 19, 10 PM $0.00352
-0.82%
$351,900 $55,823
Jun 19, 9 PM $0.00355
+0.60%
$354,800 $55,408
Jun 19, 8 PM $0.00353
-1.04%
$352,700 $55,459