Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.00183
+0.20%
$182,777 $280
Aug 20, 6 PM $0.00182
+0.00%
$181,749 $146
Aug 20, 5 PM $0.00182
+0.00%
$182,216 $211
Aug 20, 2 PM $0.00177
+0.00%
$177,326 $206
Aug 20, 12 PM $0.00177
+0.00%
$177,275 $178
Aug 20, 3 AM $0.00173
+0.00%
$173,415 $166
Aug 20, 2 AM $0.00175
+0.00%
$175,052 $78
Aug 19, 5 PM $0.00161
+0.00%
$160,640 $16
Aug 19, 3 PM $0.00156
+0.00%
$155,856 $7
Aug 19, 12 PM $0.00149
+0.00%
$148,987 $2
Aug 19, 4 AM $0.00148
+0.00%
$148,056 $2
Aug 17, 5 PM $0.00148
+0.00%
$147,959 $52
Aug 16, 11 PM $0.00146
+0.00%
$145,611 $22
Aug 16, 7 PM $0.00146
+0.00%
$146,058 $21
Aug 16, 1 AM $0.00146
+0.00%
$145,660 $97
Aug 16, 12 AM $0.00146
+0.00%
$145,683 $76
Aug 15, 4 PM $0.00146
+0.00%
$146,061 $51
Aug 15, 3 PM $0.00146
+0.00%
$145,878 $49
Aug 15, 3 AM $0.00146
+0.00%
$145,922 $15
Aug 14, 6 AM $0.00146
+0.00%
$145,894 $14
Aug 13, 9 PM $0.00146
+0.00%
$146,458 $12
Aug 13, 7 PM $0.00146
+0.00%
$146,492 $10
Aug 13, 5 PM $0.00146
+0.00%
$145,811 $8
Aug 12, 8 PM $0.00146
+0.00%
$146,494 $64
Aug 12, 5 AM $0.00147
-0.15%
$146,612 $85
Aug 12, 2 AM $0.00147
+0.00%
$146,597 $56
Aug 11, 8 PM $0.00146
+0.00%
$146,052 $35
Aug 11, 5 AM $0.00146
+0.00%
$145,721 $96
Aug 11, 4 AM $0.00146
+0.00%
$145,989 $96
Aug 10, 5 PM $0.00145
+0.17%
$145,419 $71
Aug 10, 2 PM $0.00147
+0.00%
$147,041 $51
Aug 10, 9 AM $0.00149
+0.00%
$149,112 $4
Aug 9, 2 PM $0.00149
+0.00%
$149,409 $41
Aug 4, 7 PM $0.00146
+0.00%
$145,820 $135
Aug 4, 10 AM $0.00145
+0.00%
$144,731 $92
Aug 4, 6 AM $0.00145
+0.00%
$144,802 $45
Aug 4, 5 AM $0.00144
+0.00%
$144,451 $20
Aug 4, 3 AM $0.00144
+0.00%
$144,223 $20
Aug 4, 1 AM $0.00144
+0.00%
$144,310 $99
Aug 3, 2 PM $0.00143
-0.12%
$143,426 $144
Aug 3, 4 AM $0.00144
+0.00%
$143,771 $268
Aug 3, 3 AM $0.00144
+0.00%
$144,200 $581
Aug 2, 8 PM $0.00146
+0.00%
$146,364 $536
Aug 2, 2 PM $0.00144
-0.06%
$143,959 $535
Aug 2, 1 PM $0.00144
-0.07%
$143,920 $533
Aug 2, 12 PM $0.00144
+0.00%
$144,161 $510
Aug 2, 9 AM $0.00145
+0.00%
$145,251 $417
Aug 2, 3 AM $0.00145
+0.00%
$144,554 $16
Aug 1, 6 PM $0.00139
+0.00%
$139,296 $9
Aug 1, 10 AM $0.0014
+0.00%
$140,110 $79