ParallelAI Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00383
+0.19%
$ 382,607 $ 54,234
Jun 14, 4 PM $ 0.00382
-2.80%
$ 381,700 $ 54,162
Jun 14, 3 PM $ 0.00393
-1.01%
$ 392,700 $ 53,397
Jun 14, 2 PM $ 0.00396
-0.45%
$ 396,100 $ 53,055
Jun 14, 1 PM $ 0.00397
-0.55%
$ 396,700 $ 53,220
Jun 14, 12 PM $ 0.00398
+0.28%
$ 397,800 $ 53,119
Jun 14, 11 AM $ 0.00395
-0.83%
$ 395,500 $ 52,914
Jun 14, 10 AM $ 0.00399
+0.15%
$ 399,300 $ 52,317
Jun 14, 9 AM $ 0.00398
-0.35%
$ 397,900 $ 52,861
Jun 14, 8 AM $ 0.00396
-2.32%
$ 396,000 $ 53,079
Jun 14, 7 AM $ 0.00406
-0.25%
$ 405,600 $ 53,238
Jun 14, 6 AM $ 0.00407
-0.10%
$ 406,900 $ 53,454
Jun 14, 5 AM $ 0.00407
-0.59%
$ 407,500 $ 53,587
Jun 14, 4 AM $ 0.0041
+5.81%
$ 410,400 $ 53,383
Jun 14, 3 AM $ 0.00388
-0.94%
$ 387,953 $ 53,898
Jun 14, 2 AM $ 0.00391
+2.02%
$ 390,944 $ 53,784
Jun 14, 1 AM $ 0.00383
-2.15%
$ 383,000 $ 53,423
Jun 14, 12 AM $ 0.00392
+2.14%
$ 392,200 $ 53,212
Jun 13, 11 PM $ 0.00384
-0.80%
$ 384,400 $ 53,950
Jun 13, 10 PM $ 0.00387
-0.92%
$ 387,500 $ 54,306
Jun 13, 9 PM $ 0.00391
+1.69%
$ 391,100 $ 54,611
Jun 13, 8 PM $ 0.00383
-0.39%
$ 383,400 $ 55,149
Jun 13, 7 PM $ 0.00384
-0.26%
$ 384,000 $ 56,282
Jun 13, 6 PM $ 0.00386
+0.13%
$ 385,800 $ 55,741
Jun 13, 5 PM $ 0.00385
+0.71%
$ 384,700 $ 55,727
Jun 13, 4 PM $ 0.00382
-1.62%
$ 382,000 $ 56,013
Jun 13, 3 PM $ 0.00386
-1.28%
$ 386,400 $ 56,328
Jun 13, 2 PM $ 0.00392
-0.45%
$ 392,200 $ 56,150
Jun 13, 1 PM $ 0.00393
+0.20%
$ 392,868 $ 56,229
Jun 13, 12 PM $ 0.00392
-0.01%
$ 392,172 $ 56,337
Jun 13, 11 AM $ 0.00393
-0.31%
$ 393,286 $ 56,566
Jun 13, 10 AM $ 0.00395
+0.38%
$ 395,000 $ 56,383
Jun 13, 9 AM $ 0.00394
-0.33%
$ 394,500 $ 56,566
Jun 13, 8 AM $ 0.00396
+0.94%
$ 396,500 $ 56,886
Jun 13, 7 AM $ 0.00393
-0.48%
$ 393,100 $ 56,400
Jun 13, 6 AM $ 0.00396
+1.43%
$ 396,200 $ 56,451
Jun 13, 5 AM $ 0.0039
-1.74%
$ 390,000 $ 56,515
Jun 13, 4 AM $ 0.00397
-1.24%
$ 397,100 $ 55,990
Jun 13, 3 AM $ 0.004
+3.04%
$ 400,400 $ 55,627
Jun 13, 2 AM $ 0.00388
-2.24%
$ 387,900 $ 55,053
Jun 13, 1 AM $ 0.00394
+0.18%
$ 394,000 $ 55,495
Jun 13, 12 AM $ 0.00392
+1.32%
$ 392,500 $ 55,117
Jun 12, 11 PM $ 0.004
-0.32%
$ 399,800 $ 55,259
Jun 12, 10 PM $ 0.00401
-0.02%
$ 401,100 $ 55,247
Jun 12, 9 PM $ 0.00402
+0.40%
$ 401,800 $ 55,531
Jun 12, 8 PM $ 0.004
+4.33%
$ 400,000 $ 55,178
Jun 12, 7 PM $ 0.00383
-1.42%
$ 382,900 $ 54,422
Jun 12, 6 PM $ 0.0039
+0.54%
$ 389,900 $ 55,897
Jun 12, 5 PM $ 0.00387
-0.10%
$ 387,300 $ 55,692
Jun 12, 4 PM $ 0.00387
+4.31%
$ 387,500 $ 55,154