Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.0014
+0.35%
$140,261 $464
Jul 31, 8 AM $0.00141
+0.00%
$141,154 $31
Jul 30, 8 PM $0.0014
+0.00%
$139,787 $106
Jul 30, 6 PM $0.0014
+0.00%
$139,544 $81
Jul 28, 10 AM $0.00137
+0.00%
$137,009 $368
Jul 27, 11 PM $0.00135
+0.00%
$134,906 $166
Jul 27, 3 PM $0.00138
+0.00%
$137,664 $164
Jul 27, 6 AM $0.0014
+0.00%
$140,426 $151
Jul 27, 5 AM $0.00139
+0.61%
$139,491 $62
Jul 26, 2 PM $0.00135
+0.00%
$134,575 $161
Jul 26, 7 AM $0.00134
+0.00%
$133,861 $161
Jul 26, 3 AM $0.00134
+0.00%
$133,516 $157
Jul 26, 12 AM $0.00133
+0.00%
$133,260 $10
Jul 25, 4 PM $0.00131
+0.00%
$131,370 $64
Jul 25, 12 PM $0.00131
+0.00%
$130,743 $61
Jul 25, 7 AM $0.00131
+0.00%
$130,766 $58
Jul 24, 11 PM $0.00131
+0.00%
$130,988 $69
Jul 24, 7 PM $0.00131
+0.00%
$131,080 $30
Jul 24, 12 PM $0.00133
+0.00%
$133,056 $30
Jul 24, 6 AM $0.00133
+0.00%
$133,072 $5
Jul 23, 2 AM $0.00136
+0.00%
$135,945 $83
Jul 23, 1 AM $0.00136
-0.51%
$136,244 $54
Jul 21, 8 PM $0.00137
+0.00%
$136,608 $2,724
Jul 21, 3 PM $0.00137
+0.00%
$136,514 $2,716
Jul 21, 6 AM $0.00137
+2.15%
$136,562 $2,606
Jul 20, 10 PM $0.00131
+0.00%
$131,035 $0
Jul 18, 2 PM $0.00149
+0.00%
$149,394 $10
Jul 17, 10 PM $0.00149
+0.00%
$149,224 $48
Jul 17, 10 AM $0.00149
+0.00%
$149,198 $42
Jul 17, 5 AM $0.0015
+0.00%
$149,889 $53
Jul 16, 11 PM $0.00152
+0.00%
$151,864 $30
Jul 16, 6 AM $0.00156
+0.00%
$156,210 $372
Jul 15, 2 PM $0.00158
+0.00%
$157,559 $275
Jul 15, 1 PM $0.00157
+0.00%
$156,531 $271
Jul 15, 11 AM $0.00152
+0.00%
$152,030 $239
Jul 15, 10 AM $0.00152
+0.00%
$151,929 $42
Jul 15, 7 AM $0.0015
+0.00%
$149,532 $39
Jul 15, 1 AM $0.0015
+0.00%
$149,686 $44
Jul 14, 5 PM $0.00149
+0.00%
$148,917 $133
Jul 14, 3 PM $0.0015
+0.00%
$149,773 $501
Jul 14, 2 AM $0.00141
+0.00%
$141,433 $475
Jul 14, 12 AM $0.00142
+0.00%
$142,052 $388
Jul 13, 5 PM $0.0014
+0.00%
$140,196 $6
Jul 13, 5 AM $0.00145
+0.00%
$144,909 $76
Jul 13, 4 AM $0.00145
+0.00%
$144,718 $75
Jul 12, 3 PM $0.00148
+0.00%
$148,087 $78
Jul 12, 7 AM $0.00147
+0.00%
$146,621 $48
Jul 12, 3 AM $0.00147
+0.09%
$147,333 $38
Jul 11, 10 PM $0.00148
+0.00%
$148,081 $31
Jul 11, 4 PM $0.00148
+0.00%
$147,997 $5