ParallelAI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00371
-0.51%
$ 371,300 $ 54,884
Jun 12, 2 PM $ 0.00372
+0.79%
$ 371,900 $ 54,964
Jun 12, 1 PM $ 0.00369
-8.60%
$ 369,195 $ 54,945
Jun 12, 12 PM $ 0.00399
-2.62%
$ 398,776 $ 937
Jun 12, 11 AM $ 0.00408
+0.15%
$ 408,200 $ 53,262
Jun 12, 10 AM $ 0.00407
-0.39%
$ 407,000 $ 53,089
Jun 12, 9 AM $ 0.00409
+0.59%
$ 408,800 $ 53,149
Jun 12, 8 AM $ 0.00408
+0.30%
$ 407,700 $ 52,938
Jun 12, 7 AM $ 0.00407
-0.10%
$ 406,600 $ 53,460
Jun 12, 6 AM $ 0.00407
-0.59%
$ 407,200 $ 52,894
Jun 12, 5 AM $ 0.00411
+0.10%
$ 410,600 $ 54,319
Jun 12, 4 AM $ 0.00407
+0.02%
$ 407,500 $ 55,072
Jun 12, 3 AM $ 0.00408
-0.49%
$ 407,800 $ 54,702
Jun 12, 2 AM $ 0.0041
+0.68%
$ 410,400 $ 55,832
Jun 12, 1 AM $ 0.00408
-0.07%
$ 407,711 $ 55,935
Jun 12, 12 AM $ 0.00408
-0.54%
$ 408,005 $ 56,424
Jun 11, 11 PM $ 0.0041
+0.38%
$ 409,924 $ 56,574
Jun 11, 10 PM $ 0.00408
-0.57%
$ 407,785 $ 56,344
Jun 11, 9 PM $ 0.00411
+0.15%
$ 410,917 $ 56,496
Jun 11, 8 PM $ 0.00409
+0.49%
$ 408,700 $ 55,240
Jun 11, 7 PM $ 0.00408
-0.44%
$ 407,700 $ 56,739
Jun 11, 6 PM $ 0.00409
-0.07%
$ 408,900 $ 56,691
Jun 11, 5 PM $ 0.00409
-0.39%
$ 409,500 $ 56,807
Jun 11, 4 PM $ 0.0041
+0.06%
$ 410,200 $ 57,226
Jun 11, 3 PM $ 0.00409
+0.67%
$ 409,484 $ 57,195
Jun 11, 2 PM $ 0.00406
-1.13%
$ 406,374 $ 57,640
Jun 11, 1 PM $ 0.00411
+0.17%
$ 411,100 $ 57,130
Jun 11, 12 PM $ 0.00411
+1.04%
$ 410,700 $ 57,769
Jun 11, 11 AM $ 0.00406
+0.02%
$ 406,471 $ 57,406
Jun 11, 10 AM $ 0.00406
-0.28%
$ 406,373 $ 58,376
Jun 11, 9 AM $ 0.00407
-0.68%
$ 407,500 $ 56,609
Jun 11, 8 AM $ 0.00409
+0.02%
$ 409,400 $ 58,101
Jun 11, 7 AM $ 0.00409
-0.82%
$ 408,800 $ 57,965
Jun 11, 6 AM $ 0.00408
-0.61%
$ 408,100 $ 58,540
Jun 11, 5 AM $ 0.00411
+0.52%
$ 411,500 $ 58,410
Jun 11, 4 AM $ 0.00409
-0.33%
$ 409,376 $ 57,822
Jun 11, 3 AM $ 0.00409
+1.86%
$ 409,474 $ 57,982
Jun 11, 2 AM $ 0.00401
+0.65%
$ 400,800 $ 57,216
Jun 11, 1 AM $ 0.00399
-0.51%
$ 398,700 $ 57,323
Jun 11, 12 AM $ 0.00401
+0.07%
$ 400,838 $ 57,376
Jun 10, 11 PM $ 0.00401
-0.07%
$ 401,035 $ 57,403
Jun 10, 10 PM $ 0.00401
+0.63%
$ 400,600 $ 57,012
Jun 10, 9 PM $ 0.00399
-0.35%
$ 399,000 $ 56,826
Jun 10, 8 PM $ 0.00401
+0.47%
$ 401,200 $ 57,070
Jun 10, 7 PM $ 0.00399
-0.07%
$ 399,119 $ 57,395
Jun 10, 6 PM $ 0.00399
+0.10%
$ 399,300 $ 57,537
Jun 10, 5 PM $ 0.00399
+0.03%
$ 399,101 $ 57,688
Jun 10, 4 PM $ 0.00399
+0.05%
$ 399,101 $ 57,497
Jun 10, 3 PM $ 0.00399
-0.05%
$ 399,000 $ 57,767
Jun 10, 2 PM $ 0.00399
-0.03%
$ 398,900 $ 57,714