ParallelAI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00463
-0.45%
$ 463,400 $ 53,704
May 16, 2 PM $ 0.00465
+0.13%
$ 464,900 $ 53,283
May 16, 1 PM $ 0.00466
-0.11%
$ 465,600 $ 53,981
May 16, 12 PM $ 0.00466
+0.52%
$ 466,100 $ 54,197
May 16, 11 AM $ 0.00463
+1.07%
$ 463,500 $ 55,546
May 16, 10 AM $ 0.00459
+0.04%
$ 459,500 $ 56,033
May 16, 9 AM $ 0.00461
-0.35%
$ 460,600 $ 55,974
May 16, 8 AM $ 0.00463
-0.51%
$ 462,800 $ 55,824
May 16, 7 AM $ 0.00466
+3.34%
$ 465,773 $ 55,535
May 16, 6 AM $ 0.00451
-0.17%
$ 450,713 $ 55,810
May 16, 5 AM $ 0.00452
-0.02%
$ 451,700 $ 56,460
May 16, 4 AM $ 0.0045
+0.08%
$ 450,300 $ 56,009
May 16, 3 AM $ 0.0045
-0.39%
$ 449,918 $ 56,693
May 16, 2 AM $ 0.00452
+0.51%
$ 452,296 $ 56,943
May 16, 1 AM $ 0.00449
-0.88%
$ 449,100 $ 56,589
May 16, 12 AM $ 0.00453
+0.35%
$ 452,600 $ 57,293
May 15, 11 PM $ 0.00451
+0.13%
$ 450,700 $ 56,892
May 15, 10 PM $ 0.0045
-3.16%
$ 450,500 $ 57,342
May 15, 9 PM $ 0.00466
+0.80%
$ 466,200 $ 58,135
May 15, 8 PM $ 0.00463
-0.84%
$ 462,800 $ 57,727
May 15, 7 PM $ 0.00464
+0.24%
$ 464,400 $ 58,425
May 15, 6 PM $ 0.00463
-0.58%
$ 463,330 $ 59,191
May 15, 5 PM $ 0.00465
+2.29%
$ 465,224 $ 59,661
May 15, 4 PM $ 0.00455
-2.00%
$ 455,200 $ 59,279
May 15, 3 PM $ 0.00464
+0.29%
$ 464,500 $ 58,980
May 15, 2 PM $ 0.00464
+0.07%
$ 463,833 $ 59,297
May 15, 1 PM $ 0.00463
-0.79%
$ 462,919 $ 58,604
May 15, 12 PM $ 0.00466
+0.41%
$ 465,600 $ 58,648
May 15, 11 AM $ 0.00464
-0.07%
$ 463,900 $ 58,353
May 15, 10 AM $ 0.00465
-0.36%
$ 465,035 $ 58,516
May 15, 9 AM $ 0.00455
-0.50%
$ 454,900 $ 58,782
May 15, 8 AM $ 0.00456
-1.92%
$ 455,800 $ 58,678
May 15, 7 AM $ 0.00465
+0.24%
$ 465,100 $ 58,262
May 15, 6 AM $ 0.00465
-0.32%
$ 464,700 $ 58,119
May 15, 5 AM $ 0.00466
+0.43%
$ 466,400 $ 57,598
May 15, 4 AM $ 0.00464
+0.28%
$ 464,200 $ 57,652
May 15, 3 AM $ 0.00463
-0.06%
$ 463,000 $ 57,360
May 15, 2 AM $ 0.00463
+0.24%
$ 463,300 $ 57,472
May 15, 1 AM $ 0.00462
+0.30%
$ 462,200 $ 57,016
May 15, 12 AM $ 0.00459
-0.71%
$ 459,000 $ 56,919
May 14, 11 PM $ 0.00462
+0.54%
$ 462,300 $ 57,024
May 14, 10 PM $ 0.00459
-0.69%
$ 459,300 $ 56,262
May 14, 9 PM $ 0.00463
+1.45%
$ 462,700 $ 56,140
May 14, 8 PM $ 0.00456
-0.31%
$ 455,800 $ 56,829
May 14, 7 PM $ 0.00456
-1.04%
$ 456,500 $ 56,469
May 14, 6 PM $ 0.00461
+0.04%
$ 461,400 $ 55,593
May 14, 5 PM $ 0.00462
+1.98%
$ 462,500 $ 55,060
May 14, 4 PM $ 0.00454
+0.24%
$ 453,600 $ 54,918
May 14, 3 PM $ 0.00452
+0.22%
$ 452,000 $ 54,797
May 14, 2 PM $ 0.00451
-1.27%
$ 451,300 $ 54,363