ParallelAI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.00355
+0.88%
$355,300 $55,394
Jun 19, 6 PM $0.00353
-0.11%
$352,900 $55,246
Jun 19, 5 PM $0.00355
+0.48%
$354,700 $54,884
Jun 19, 4 PM $0.00353
-1.12%
$353,300 $54,876
Jun 19, 3 PM $0.00357
+0.00%
$357,300 $55,446
Jun 19, 2 PM $0.00357
+0.62%
$357,200 $55,379
Jun 19, 1 PM $0.00356
+0.65%
$355,600 $54,681
Jun 19, 12 PM $0.00353
-1.09%
$352,800 $54,812
Jun 19, 11 AM $0.00357
+0.34%
$357,000 $54,964
Jun 19, 10 AM $0.00356
-3.18%
$355,800 $56,397
Jun 19, 9 AM $0.00367
+0.57%
$367,500 $56,620
Jun 19, 8 AM $0.00365
-5.45%
$365,410 $56,520
Jun 19, 4 AM $0.00392
-0.46%
$391,687 $1,012
Jun 19, 3 AM $0.00394
-0.81%
$393,900 $55,601
Jun 19, 2 AM $0.00395
+0.03%
$395,500 $55,901
Jun 19, 1 AM $0.00395
+0.64%
$394,900 $56,219
Jun 19, 12 AM $0.00392
-1.48%
$392,400 $56,217
Jun 18, 11 PM $0.00398
-0.03%
$398,300 $56,470
Jun 18, 10 PM $0.00398
+1.32%
$398,500 $56,289
Jun 18, 9 PM $0.00395
-0.43%
$394,600 $56,176
Jun 18, 8 PM $0.00397
-0.68%
$397,000 $56,363
Jun 18, 7 PM $0.00399
+0.89%
$399,200 $56,400
Jun 18, 6 PM $0.00395
+0.89%
$394,998 $56,572
Jun 18, 5 PM $0.00391
-3.10%
$391,001 $56,731
Jun 18, 4 PM $0.00405
-0.49%
$405,000 $56,789
Jun 18, 3 PM $0.00406
-1.14%
$406,200 $56,813
Jun 18, 2 PM $0.00411
-0.24%
$411,100 $56,893
Jun 18, 1 PM $0.00412
+1.78%
$412,300 $56,764
Jun 18, 12 PM $0.00405
-1.51%
$404,600 $56,508
Jun 18, 11 AM $0.00411
+0.29%
$411,500 $56,384
Jun 18, 10 AM $0.0041
+1.31%
$410,200 $56,382
Jun 18, 9 AM $0.00406
-1.24%
$406,100 $55,853
Jun 18, 8 AM $0.00412
+0.73%
$411,800 $55,237
Jun 18, 7 AM $0.00408
-1.02%
$407,700 $55,806
Jun 18, 6 AM $0.00413
+1.48%
$412,700 $55,195
Jun 18, 5 AM $0.00407
-0.20%
$407,100 $54,727
Jun 18, 4 AM $0.00408
+0.67%
$408,000 $54,121
Jun 18, 3 AM $0.00406
-1.27%
$405,600 $54,292
Jun 18, 2 AM $0.00412
+0.56%
$411,700 $53,983
Jun 18, 1 AM $0.00411
+0.00%
$411,400 $53,609
Jun 18, 12 AM $0.0041
-0.32%
$410,400 $53,377
Jun 17, 11 PM $0.00411
+1.33%
$411,400 $53,191
Jun 17, 10 PM $0.00406
+0.17%
$405,700 $53,556
Jun 17, 9 PM $0.00405
-0.13%
$405,000 $53,869
Jun 17, 8 PM $0.00405
-1.89%
$404,718 $53,424
Jun 17, 7 PM $0.00411
+0.22%
$411,211 $53,178
Jun 17, 6 PM $0.0041
+1.82%
$409,810 $53,143
Jun 17, 5 PM $0.00402
-1.35%
$402,200 $52,948
Jun 17, 4 PM $0.00409
+0.02%
$408,900 $53,017
Jun 17, 3 PM $0.0041
-0.39%
$410,100 $52,846