ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00592
+0.00%
$ 592,941 $ 58,852
Today, at 1 PM $ 0.00593
-0.14%
$ 592,941 $ 58,871
Today, at 12 PM $ 0.00593
+0.85%
$ 593,400 $ 57,981
Today, at 11 AM $ 0.00588
+1.01%
$ 588,200 $ 57,361
Today, at 10 AM $ 0.00582
-0.91%
$ 582,300 $ 56,856
Today, at 9 AM $ 0.00587
+0.09%
$ 586,548 $ 56,408
Today, at 8 AM $ 0.00587
-0.60%
$ 586,934 $ 56,196
Today, at 7 AM $ 0.00591
-0.37%
$ 591,100 $ 55,665
Today, at 6 AM $ 0.00593
+0.49%
$ 593,400 $ 55,973
Today, at 5 AM $ 0.0059
-0.20%
$ 590,100 $ 55,627
Today, at 4 AM $ 0.00592
+0.34%
$ 591,700 $ 55,735
Today, at 3 AM $ 0.00591
-0.14%
$ 590,800 $ 55,493
Today, at 2 AM $ 0.00592
+0.39%
$ 592,300 $ 55,461
Today, at 1 AM $ 0.00591
+1.69%
$ 590,600 $ 55,780
Yesterday, at 12 AM $ 0.00581
+0.07%
$ 580,800 $ 55,705
Yesterday, at 11 PM $ 0.0058
-0.68%
$ 580,400 $ 56,096
Yesterday, at 10 PM $ 0.00584
+0.41%
$ 584,400 $ 56,762
Yesterday, at 9 PM $ 0.00582
-0.10%
$ 582,000 $ 56,056
Yesterday, at 8 PM $ 0.00584
+0.69%
$ 583,600 $ 56,269
Yesterday, at 7 PM $ 0.0058
-2.14%
$ 579,700 $ 56,134
Yesterday, at 6 PM $ 0.00592
-0.07%
$ 592,400 $ 56,279
Yesterday, at 5 PM $ 0.00592
+1.40%
$ 592,100 $ 55,731
Yesterday, at 4 PM $ 0.00582
-1.24%
$ 581,900 $ 55,728
Yesterday, at 3 PM $ 0.00588
+1.55%
$ 588,500 $ 55,642
Yesterday, at 2 PM $ 0.0058
-1.89%
$ 580,500 $ 56,192
Yesterday, at 1 PM $ 0.00591
-0.02%
$ 591,013 $ 56,355
Yesterday, at 12 PM $ 0.00589
-0.26%
$ 589,056 $ 56,187
Yesterday, at 11 AM $ 0.0059
+0.34%
$ 590,200 $ 55,763
Yesterday, at 10 AM $ 0.00588
+1.03%
$ 588,000 $ 56,016
Yesterday, at 9 AM $ 0.00582
-0.53%
$ 581,600 $ 56,234
Yesterday, at 8 AM $ 0.00585
+0.27%
$ 585,295 $ 55,885
Yesterday, at 7 AM $ 0.00585
-0.46%
$ 584,806 $ 55,875
Yesterday, at 6 AM $ 0.00589
+1.45%
$ 588,900 $ 54,566
Yesterday, at 5 AM $ 0.00588
+0.00%
$ 587,900 $ 54,463
Yesterday, at 4 AM $ 0.00587
+0.70%
$ 587,200 $ 55,454
Yesterday, at 3 AM $ 0.00583
-0.66%
$ 583,500 $ 56,284
Yesterday, at 2 AM $ 0.00587
+0.89%
$ 586,900 $ 56,779
Yesterday, at 1 AM $ 0.00582
+0.02%
$ 581,700 $ 56,292
Apr 11, 12 AM $ 0.00582
-0.65%
$ 582,200 $ 56,329
Apr 10, 11 PM $ 0.00586
+0.48%
$ 586,401 $ 56,034
Apr 10, 10 PM $ 0.00584
-0.07%
$ 583,900 $ 54,239
Apr 10, 9 PM $ 0.00583
-0.73%
$ 583,300 $ 54,570
Apr 10, 8 PM $ 0.00588
+1.01%
$ 588,000 $ 55,907
Apr 10, 7 PM $ 0.00582
-0.82%
$ 582,100 $ 55,357
Apr 10, 6 PM $ 0.00586
-0.15%
$ 586,200 $ 56,419
Apr 10, 5 PM $ 0.00587
-0.09%
$ 587,200 $ 56,702
Apr 10, 4 PM $ 0.00588
-0.16%
$ 587,700 $ 56,840
Apr 10, 3 PM $ 0.0059
+0.30%
$ 589,610 $ 56,859
Apr 10, 2 PM $ 0.00589
+5.48%
$ 589,193 $ 56,941
Apr 10, 1 PM $ 0.00558
+0.40%
$ 557,600 $ 55,524
Download