Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 5 AM $0.00178
+0.00%
$177,903 $179
Nov 9, 11 PM $0.00178
+0.00%
$177,681 $54
Nov 9, 10 AM $0.00177
+0.00%
$176,606 $83
Nov 9, 1 AM $0.0018
+0.00%
$179,677 $74
Nov 8, 10 PM $0.00178
+0.00%
$177,723 $48
Nov 8, 3 PM $0.00188
+0.00%
$187,509 $31
Nov 8, 11 AM $0.00187
+0.00%
$187,207 $13
Nov 8, 6 AM $0.00187
+0.00%
$186,641 $9
Nov 7, 6 PM $0.00187
+0.00%
$186,766 $4
Nov 7, 12 PM $0.00187
+0.00%
$187,411 $153
Nov 6, 4 PM $0.00185
+0.00%
$185,358 $116
Nov 6, 10 AM $0.00189
+0.00%
$188,612 $206
Nov 6, 9 AM $0.00189
+0.00%
$188,641 $201
Nov 6, 5 AM $0.00188
+0.00%
$187,928 $179
Nov 6, 12 AM $0.00189
+0.00%
$188,856 $239
Nov 5, 7 PM $0.0019
+0.00%
$189,575 $185
Nov 5, 6 PM $0.00189
+0.00%
$188,743 $157
Nov 5, 3 PM $0.00192
+0.00%
$191,595 $253
Nov 5, 9 AM $0.00202
+0.00%
$201,806 $266
Nov 5, 3 AM $0.00203
+0.00%
$203,214 $205
Nov 4, 6 PM $0.00203
+0.00%
$202,883 $161
Nov 4, 4 PM $0.00202
+0.00%
$202,498 $3
Nov 4, 4 AM $0.0019
+0.00%
$189,757 $244
Nov 3, 2 PM $0.00192
+0.00%
$192,030 $48
Nov 3, 5 AM $0.00186
+0.00%
$186,415 $47
Nov 3, 1 AM $0.00187
+0.00%
$187,240 $48
Nov 2, 5 PM $0.00187
-0.02%
$187,165 $65
Nov 2, 3 AM $0.00192
+0.00%
$191,858 $2,068
Nov 2, 1 AM $0.0019
+0.00%
$190,483 $2,132
Nov 1, 10 PM $0.00188
+0.00%
$187,746 $2,080
Nov 1, 4 PM $0.00189
+0.00%
$188,982 $130
Nov 1, 3 PM $0.00169
+0.00%
$169,329 $129
Nov 1, 1 PM $0.00169
+0.03%
$168,838 $126
Nov 1, 11 AM $0.00169
+0.00%
$169,190 $119
Nov 1, 1 AM $0.00169
+0.00%
$168,977 $19
Oct 31, 4 PM $0.00167
+0.00%
$166,872 $6
Oct 30, 6 PM $0.00166
+0.00%
$166,418 $43
Oct 29, 11 PM $0.00167
+0.00%
$167,139 $55
Oct 29, 5 PM $0.00173
+0.00%
$173,191 $49
Oct 29, 4 PM $0.00174
+0.00%
$174,423 $35
Oct 29, 3 PM $0.00174
+0.00%
$174,459 $45
Oct 29, 6 AM $0.00171
+0.14%
$171,396 $49
Oct 28, 4 PM $0.00172
-0.09%
$172,432 $29
Oct 28, 7 AM $0.00174
+0.00%
$174,132 $399
Oct 28, 1 AM $0.00174
+0.00%
$174,434 $398
Oct 27, 5 PM $0.00174
+0.00%
$173,887 $391
Oct 27, 4 PM $0.00174
+0.14%
$173,702 $341
Oct 27, 1 PM $0.00172
+0.00%
$172,267 $338
Oct 27, 9 AM $0.00171
+0.00%
$170,814 $1
Oct 26, 2 PM $0.00175
+0.00%
$174,681 $51
Download