ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0041
+0.00%
$ 409,707 $ 55,191
Today, at 2 AM $ 0.0041
+0.05%
$ 409,807 $ 55,119
Today, at 1 AM $ 0.0041
-0.02%
$ 409,600 $ 55,338
Today, at 12 AM $ 0.0041
+0.05%
$ 409,800 $ 55,820
Yesterday, at 11 PM $ 0.0041
-0.02%
$ 409,708 $ 56,007
Yesterday, at 10 PM $ 0.0041
+0.00%
$ 409,807 $ 56,247
Yesterday, at 9 PM $ 0.0041
+0.05%
$ 409,809 $ 55,911
Yesterday, at 8 PM $ 0.0041
+0.00%
$ 409,700 $ 55,811
Yesterday, at 7 PM $ 0.0041
+0.00%
$ 409,700 $ 55,981
Yesterday, at 6 PM $ 0.0041
-0.02%
$ 409,700 $ 55,375
Yesterday, at 5 PM $ 0.0041
-0.05%
$ 409,600 $ 54,570
Yesterday, at 4 PM $ 0.0041
+0.00%
$ 409,700 $ 54,047
Yesterday, at 3 PM $ 0.0041
+0.00%
$ 409,700 $ 54,073
Yesterday, at 2 PM $ 0.0041
+0.00%
$ 409,700 $ 54,326
Yesterday, at 1 PM $ 0.0041
+0.05%
$ 409,700 $ 54,381
Yesterday, at 12 PM $ 0.0041
+0.00%
$ 409,502 $ 53,779
Yesterday, at 11 AM $ 0.00409
+0.05%
$ 409,500 $ 54,062
Yesterday, at 10 AM $ 0.00409
+0.20%
$ 409,100 $ 55,093
Yesterday, at 9 AM $ 0.00409
-0.07%
$ 408,800 $ 55,397
Yesterday, at 8 AM $ 0.00409
+0.42%
$ 409,200 $ 55,775
Yesterday, at 7 AM $ 0.00407
+0.00%
$ 407,500 $ 55,655
Yesterday, at 6 AM $ 0.00407
+0.00%
$ 407,500 $ 55,514
Yesterday, at 5 AM $ 0.00407
+0.27%
$ 407,500 $ 55,765
Yesterday, at 4 AM $ 0.00406
+0.87%
$ 406,400 $ 55,224
Yesterday, at 3 AM $ 0.00403
-0.17%
$ 403,100 $ 55,179
Yesterday, at 2 AM $ 0.00407
+0.39%
$ 406,700 $ 54,791
Yesterday, at 1 AM $ 0.00407
+1.07%
$ 406,600 $ 54,076
Yesterday, at 12 AM $ 0.00403
-0.32%
$ 402,800 $ 54,265
May 31, 11 PM $ 0.00403
+0.42%
$ 402,900 $ 53,739
May 31, 10 PM $ 0.00401
-0.10%
$ 401,500 $ 52,999
May 31, 9 PM $ 0.00401
-1.55%
$ 401,000 $ 53,569
May 31, 8 PM $ 0.00407
+0.24%
$ 407,300 $ 53,234
May 31, 7 PM $ 0.00406
+1.14%
$ 406,325 $ 53,215
May 31, 6 PM $ 0.00401
-2.11%
$ 401,235 $ 53,295
May 31, 5 PM $ 0.0041
+0.47%
$ 409,900 $ 53,839
May 31, 4 PM $ 0.00408
+0.12%
$ 408,000 $ 54,417
May 31, 3 PM $ 0.00409
+0.24%
$ 409,400 $ 54,831
May 31, 2 PM $ 0.00407
-0.56%
$ 406,800 $ 54,041
May 31, 1 PM $ 0.0041
+0.32%
$ 409,700 $ 53,605
May 31, 12 PM $ 0.00409
-0.05%
$ 409,300 $ 54,021
May 31, 11 AM $ 0.00409
-0.02%
$ 409,200 $ 53,879
May 31, 10 AM $ 0.00409
+0.47%
$ 408,900 $ 54,035
May 31, 9 AM $ 0.00407
-0.20%
$ 407,200 $ 54,277
May 31, 8 AM $ 0.00407
-0.66%
$ 406,700 $ 53,977
May 31, 7 AM $ 0.00409
-0.03%
$ 408,900 $ 54,044
May 31, 6 AM $ 0.00409
+0.44%
$ 408,921 $ 54,232
May 31, 5 AM $ 0.00409
-0.02%
$ 408,721 $ 54,026
May 31, 4 AM $ 0.00409
+0.22%
$ 409,319 $ 54,608
May 31, 3 AM $ 0.00408
+0.42%
$ 408,420 $ 54,522
May 31, 2 AM $ 0.00407
-0.51%
$ 406,600 $ 54,739
Download