ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00211
+0.00%
$210,672 $51
Today, at 8 AM $0.00211
+0.00%
$210,672 $51
Today, at 6 AM $0.00212
+0.00%
$212,041 $22
Yesterday, at 6 AM $0.00212
+0.00%
$212,428 $257
Sep 5, 11 PM $0.00211
+0.00%
$210,689 $1,379
Sep 5, 10 PM $0.00211
+0.00%
$210,894 $1,377
Sep 5, 6 PM $0.00211
+0.00%
$210,863 $1,418
Sep 5, 2 PM $0.00209
+0.00%
$209,037 $1,859
Sep 5, 5 AM $0.00211
+0.28%
$210,706 $2,014
Sep 5, 2 AM $0.0021
+0.02%
$209,747 $2,010
Sep 4, 9 PM $0.002
+0.00%
$199,812 $941
Sep 4, 3 PM $0.00199
-0.14%
$198,999 $945
Sep 4, 1 PM $0.00207
+0.00%
$206,679 $281
Sep 4, 12 PM $0.00208
+0.00%
$208,209 $157
Sep 4, 9 AM $0.00212
+0.00%
$211,741 $159
Sep 4, 6 AM $0.0021
-0.50%
$209,673 $114
Sep 4, 4 AM $0.00211
+0.00%
$211,429 $325
Sep 3, 4 PM $0.00209
+0.00%
$209,209 $496
Sep 3, 5 AM $0.002
+0.00%
$200,299 $279
Sep 3, 4 AM $0.00204
+0.00%
$204,056 $268
Sep 3, 3 AM $0.00205
+0.68%
$204,745 $202
Sep 2, 9 PM $0.00202
+0.00%
$202,192 $291
Sep 2, 4 PM $0.00202
+0.00%
$202,389 $4,708
Sep 2, 1 PM $0.00202
+0.00%
$201,567 $4,813
Sep 2, 12 PM $0.00201
+0.00%
$201,391 $4,766
Sep 2, 10 AM $0.002
+0.00%
$200,345 $4,714
Sep 2, 3 AM $0.00205
+0.67%
$204,557 $4,874
Sep 1, 11 PM $0.00204
+0.00%
$203,665 $9,916
Sep 1, 6 PM $0.00203
-19.52%
$202,613 $8,872
Sep 1, 3 PM $0.00255
+0.00%
$255,328 $5,338
Sep 1, 12 PM $0.00255
+0.00%
$255,119 $5,337
Sep 1, 10 AM $0.00257
+0.00%
$256,581 $5,337
Sep 1, 5 AM $0.00257
+0.00%
$257,099 $5,312
Sep 1, 4 AM $0.00258
+0.00%
$258,034 $5,296
Sep 1, 2 AM $0.00256
+21.19%
$256,441 $5,184
Sep 1, 1 AM $0.00206
+0.00%
$206,139 $2
Aug 31, 9 PM $0.0021
+0.00%
$210,105 $6
Aug 31, 12 AM $0.00206
+0.00%
$206,203 $45
Aug 30, 8 AM $0.00208
+0.00%
$208,205 $73
Aug 30, 1 AM $0.00208
+0.00%
$208,120 $65
Aug 29, 9 PM $0.00208
+0.00%
$208,130 $63
Aug 29, 11 AM $0.00207
+0.00%
$206,947 $856
Aug 29, 9 AM $0.00207
+0.00%
$206,825 $843
Aug 29, 4 AM $0.00207
-0.02%
$207,000 $898
Aug 28, 11 PM $0.00208
+0.00%
$207,726 $885
Aug 28, 3 PM $0.00212
+0.07%
$211,884 $1,001
Aug 28, 2 PM $0.00213
+0.53%
$212,659 $974
Aug 28, 12 PM $0.00211
+0.00%
$211,451 $198
Aug 28, 8 AM $0.00204
+0.00%
$203,752 $280
Aug 28, 4 AM $0.00204
+0.00%
$203,559 $282
Download