ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00149
+0.00%
$ 149,224 $ 48
Yesterday, at 10 PM $ 0.00149
+0.00%
$ 149,224 $ 48
Yesterday, at 10 AM $ 0.00149
+0.00%
$ 149,198 $ 42
Yesterday, at 5 AM $ 0.0015
+0.00%
$ 149,889 $ 53
Jul 16, 11 PM $ 0.00152
+0.00%
$ 151,864 $ 30
Jul 16, 6 AM $ 0.00156
+0.00%
$ 156,210 $ 372
Jul 15, 2 PM $ 0.00158
+0.00%
$ 157,559 $ 275
Jul 15, 1 PM $ 0.00157
+0.00%
$ 156,531 $ 271
Jul 15, 11 AM $ 0.00152
+0.00%
$ 152,030 $ 239
Jul 15, 10 AM $ 0.00152
+0.00%
$ 151,929 $ 42
Jul 15, 7 AM $ 0.0015
+0.00%
$ 149,532 $ 39
Jul 15, 1 AM $ 0.0015
+0.00%
$ 149,686 $ 44
Jul 14, 5 PM $ 0.00149
+0.00%
$ 148,917 $ 133
Jul 14, 3 PM $ 0.0015
+0.00%
$ 149,773 $ 501
Jul 14, 2 AM $ 0.00141
+0.00%
$ 141,433 $ 475
Jul 14, 12 AM $ 0.00142
+0.00%
$ 142,052 $ 388
Jul 13, 5 PM $ 0.0014
+0.00%
$ 140,196 $ 6
Jul 13, 5 AM $ 0.00145
+0.00%
$ 144,909 $ 76
Jul 13, 4 AM $ 0.00145
+0.00%
$ 144,718 $ 75
Jul 12, 3 PM $ 0.00148
+0.00%
$ 148,087 $ 78
Jul 12, 7 AM $ 0.00147
+0.00%
$ 146,621 $ 48
Jul 12, 3 AM $ 0.00147
+0.09%
$ 147,333 $ 38
Jul 11, 10 PM $ 0.00148
+0.00%
$ 148,081 $ 31
Jul 11, 4 PM $ 0.00148
+0.00%
$ 147,997 $ 5
Jul 10, 11 PM $ 0.00146
+0.00%
$ 146,266 $ 10
Jul 10, 12 PM $ 0.00147
+0.00%
$ -- $ 10
Jul 9, 7 PM $ 0.00143
+0.00%
$ 142,579 $ 108
Jul 9, 4 AM $ 0.00141
+0.00%
$ 141,156 $ 184
Jul 9, 1 AM $ 0.00141
+0.00%
$ 141,319 $ 96
Jul 9, 12 AM $ 0.00141
-0.29%
$ 140,952 $ 82
Jul 8, 6 PM $ 0.00141
+0.00%
$ 140,804 $ 16
Jul 8, 7 AM $ 0.00143
+0.00%
$ 143,005 $ 14
Jul 7, 8 PM $ 0.00146
+0.00%
$ 145,808 $ 191
Jul 6, 11 PM $ 0.00148
+0.69%
$ 147,581 $ 1,004
Jul 6, 2 PM $ 0.00141
+0.13%
$ 140,686 $ 861
Jul 6, 1 PM $ 0.0014
+0.00%
$ 139,849 $ 818
Jul 3, 10 PM $ 0.00136
+0.00%
$ 135,886 $ 65
Jul 3, 9 PM $ 0.00136
+0.00%
$ 136,117 $ 42
Jul 2, 3 PM $ 0.00132
+0.00%
$ 131,923 $ 282
Jul 2, 2 AM $ 0.00125
+0.00%
$ 125,150 $ 469
Jul 1, 7 PM $ 0.00125
+0.31%
$ 124,919 $ 4,562
Jul 1, 4 PM $ 0.00123
+0.00%
$ 122,986 $ 13,370
Jul 1, 3 PM $ 0.00122
+0.00%
$ 121,736 $ 13,239
Jul 1, 2 AM $ 0.00121
+0.00%
$ 120,688 $ 12,933
Jun 30, 10 PM $ 0.0012
+0.06%
$ 119,644 $ 12,651
Jun 30, 9 PM $ 0.0012
-0.60%
$ 119,578 $ 12,643
Jun 30, 8 PM $ 0.0012
-16.63%
$ 120,309 $ 12,598
Jun 30, 7 PM $ 0.00145
-42.25%
$ 145,180 $ 10,056
Jun 30, 6 PM $ 0.00257
+0.00%
$ 257,371 $ 106
Jun 30, 8 AM $ 0.00266
+0.00%
$ 265,731 $ 124
Download