ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00409
-2.66%
$ 404,100 $ 322,461
May 18 $ 0.00408
-9.23%
$ 420,300 $ 329,522
May 11 $ 0.00464
-14.08%
$ 450,011 $ 330,155
May 4 $ 0.00543
+2.27%
$ 540,300 $ 326,091
Apr 27 $ 0.00527
+7.48%
$ 531,416 $ 85,275
Apr 20 $ 0.00485
-14.70%
$ 492,400 $ 330,622
Apr 13 $ 0.00588
+0.87%
$ 568,100 $ 335,938
Apr 6 $ 0.0058
+7.14%
$ 583,365 $ 366,038
Mar 30 $ 0.00552
-10.60%
$ 542,700 $ 373,810
Mar 23 $ 0.00618
-3.69%
$ 617,594 $ 388,913
Mar 16 $ 0.00642
-2.37%
$ 642,319 $ 457,761
Mar 9 $ 0.00658
+6.07%
$ 657,942 $ 450,862
Mar 2 $ 0.00631
+4.54%
$ 620,278 $ 423,632
Feb 23 $ 0.00604
-9.61%
$ 603,807 $ 653,849
Feb 16 $ 0.00709
-6.39%
$ 668,003 $ 583,664
Feb 9 $ 0.00777
+0.06%
$ 757,753 $ 586,986
Feb 2 $ 0.0078
-39.67%
$ 776,088 $ 628,881
Jan 26 $ 0.0145
-26.86%
$ 1.29 million $ 551,923
Jan 19 $ 0.0216
-38.38%
$ 1.99 million $ 605,554
Jan 12 $ 0.0346
-1.14%
$ 3.5 million $ 602,746
Jan 5 $ 0.0353
+11.74%
$ 3.51 million $ 827,591
Dec 29 $ 0.0323
+5.29%
$ 3.16 million $ 1.15 million
Dec 22 $ 0.0299
-3.99%
$ 3.06 million $ 775,718
Dec 15 $ 0.0308
-5.01%
$ 3.12 million $ 688,813
Dec 8 $ 0.0339
-0.15%
$ 3.24 million $ 519,818
Dec 1 $ 0.0335
-13.62%
$ 3.4 million $ 515,860
Nov 24 $ 0.0389
+4.62%
$ 3.88 million $ 524,718
Nov 17 $ 0.0349
-24.59%
$ 3.72 million $ 576,017
Nov 10 $ 0.0487
-12.21%
$ 4.63 million $ 684,105
Nov 3 $ 0.0527
-25.95%
$ 5.55 million $ 927,436
Oct 27 $ 0.0704
-13.98%
$ 7.04 million $ 526,927
Oct 20 $ 0.0782
-8.98%
$ 8.22 million $ 533,942
Oct 13 $ 0.0799
-13.61%
$ 8.56 million $ 745,602
Oct 6 $ 0.0763
-31.81%
$ 9.25 million $ 860,934
Sep 29 $ 0.11
+17.83%
$ 11.19 million $ 728,229
Sep 22 $ 0.0918
-13.87%
$ 9.33 million $ 978,832
Sep 15 $ 0.114
-26.82%
$ 10.66 million $ 701,508
Sep 8 $ 0.162
+23.94%
$ 15.51 million $ 801,116
Sep 1 $ 0.129
-9.50%
$ 13.08 million $ 784,986
Aug 25 $ 0.14
-33.14%
$ 14.22 million $ 1.39 million
Aug 18 $ 0.215
-21.11%
$ 20.97 million $ 1.45 million
Aug 11 $ 0.273
+87.64%
$ 27.33 million $ 2.97 million
Aug 4 $ 0.134
+44.92%
$ 14.57 million $ 1.14 million
Jul 28 $ 0.0861
-21.98%
$ 9.22 million $ 1.35 million
Jul 21 $ 0.118
-9.82%
$ 11.03 million $ 1.41 million
Jul 14 $ 0.133
+55.22%
$ 13.04 million $ 1.92 million
Jul 7 $ 0.0935
+7.74%
$ 8.54 million $ 1.52 million
Jun 30 $ 0.084
-20.48%
$ 8.68 million $ 1.66 million
Jun 23 $ 0.109
+128.18%
$ 10.56 million $ 1.9 million
Jun 16 $ 0.0367
-32.97%
$ 4.8 million $ 1.64 million
Download