MOUSECOIN Historical Data

MIC3 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0₅981
-75.91%
$ 356.93 million $ 0
Jul 6, 2023 $ 0.0000407
-9.24%
$ 1.48 billion $ 0.1
Jul 5, 2023 $ 0.0000448
+0.77%
$ 1.63 billion $ 224
Jul 4, 2023 $ 0.0000443
+28.15%
$ 1.61 billion $ 226
Jul 3, 2023 $ 0.0000346
+2,687.49%
$ 1.26 billion $ 0.001
Jul 2, 2023 $ 0.0₅124
+31.93%
$ 45.13 million $ 0.01
Jul 1, 2023 $ 0.0₆941
-62.11%
$ 34.21 million $ 16
Jun 30, 2023 $ 0.0₅247
-1.29%
$ 89.7 million $ 2
Jun 29, 2023 $ 0.0₅251
+9.12%
$ 91.15 million $ 2
Jun 28, 2023 $ 0.0₅23
-15.36%
$ 83.48 million $ 13
Jun 27, 2023 $ 0.0₅315
+17.43%
$ 114.64 million $ 9
Jun 26, 2023 $ 0.0₅266
+5,610.60%
$ 96.91 million $ 14
Jun 25, 2023 $ 0.0₆58
-28.83%
$ 21.09 million $ 0
Jun 24, 2023 $ 0.0₆813
-5.22%
$ 29.59 million $ 19
Jun 23, 2023 $ 0.0₆881
+3.95%
$ 32.03 million $ 6
Jun 22, 2023 $ 0.0₆837
+39.89%
$ 30.45 million $ 160
Jun 21, 2023 $ 0.0₆598
+0.29%
$ 21.77 million $ 0
Jun 20, 2023 $ 0.0₆679
-27.85%
$ 24.71 million $ 0
Jun 19, 2023 $ 0.0₆942
+1,067.31%
$ 34.25 million $ 5
Jun 18, 2023 $ 0.0₇891
-40.61%
$ 3.24 million $ 0
Jun 17, 2023 $ 0.0₆15
+208.81%
$ 5.46 million $ 3
Jun 16, 2023 $ 0.0₇486
-93.74%
$ 1.77 million $ 0
Jun 15, 2023 $ 0.0₆776
-30.67%
$ 28.21 million $ 1
Jun 14, 2023 $ 0.0₅112
+79.97%
$ 40.78 million $ 3
Jun 13, 2023 $ 0.0₆638
+87.96%
$ 23.22 million $ 0.1
Jun 12, 2023 $ 0.0₆34
+8.32%
$ 12.35 million $ 0
Jun 11, 2023 $ 0.0₆313
-87.19%
$ 11.4 million $ 103
Jun 10, 2023 $ 0.0₅245
+12.01%
$ 89.08 million $ 1
Jun 9, 2023 $ 0.0₅219
+0.38%
$ 79.53 million $ 1
Jun 8, 2023 $ 0.0₅219
+355.51%
$ 79.55 million $ 0
Jun 7, 2023 $ 0.0₆48
+289.59%
$ 17.44 million $ 0
Jun 6, 2023 $ 0.0₆123
+112.33%
$ 4.48 million $ 0.1
Jun 5, 2023 $ 0.0₇496
-95.50%
$ 1.8 million $ 0
Jun 4, 2023 $ 0.0₅11
+23.20%
$ 40.1 million $ 783
Jun 3, 2023 $ 0.0₆895
-24.79%
$ 32.56 million $ 9
Jun 2, 2023 $ 0.0₅117
+27.53%
$ 42.57 million $ 0
Jun 1, 2023 $ 0.0₆915
+1.59%
$ 33.27 million $ 1
May 31, 2023 $ 0.0₆9
+5.85%
$ 32.73 million $ 188
May 30, 2023 $ 0.0₆884
-31.37%
$ 32.17 million $ 6
May 29, 2023 $ 0.0₅266
+37.67%
$ 96.56 million $ 6
May 28, 2023 $ 0.0₅193
+118.77%
$ 70.12 million $ 295
May 27, 2023 $ 0.0₆882
-0.08%
$ 32.07 million $ 11
May 26, 2023 $ 0.0₆877
+37.26%
$ 31.9 million $ 84
May 25, 2023 $ 0.0₆648
-17.35%
$ 23.55 million $ 654
May 24, 2023 $ 0.0₆781
-61.42%
$ 28.42 million $ 4
May 23, 2023 $ 0.0₅194
+699.07%
$ 70.64 million $ 10
May 22, 2023 $ 0.0₆243
-53.04%
$ 8.84 million $ 1
May 21, 2023 $ 0.0₆52
+91.48%
$ 18.93 million $ 11
May 20, 2023 $ 0.0₆272
-72.15%
$ 9.88 million $ 1
May 19, 2023 $ 0.0₆887
+201.93%
$ 32.27 million $ 3