MOUSECOIN Historical Data

MIC3 Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0000417
+0.00%
$ 1.52 billion $ 4
May 17, 2023 $ 0.0000417
+989.93%
$ 1.52 billion $ 4
May 16, 2023 $ 0.0₅112
+346.94%
$ 40.87 million $ 0
May 15, 2023 $ 0.0₆246
-54.04%
$ 8.95 million $ 2
May 14, 2023 $ 0.0₆538
+73.46%
$ 19.58 million $ 481
May 13, 2023 $ 0.0₆31
-1.12%
$ 11.29 million $ 4
May 12, 2023 $ 0.0₆314
-23.02%
$ 11.42 million $ 35
May 11, 2023 $ 0.0₆408
+41.69%
$ 14.83 million $ 14
May 10, 2023 $ 0.0₆324
+18.47%
$ 11.78 million $ 11
May 9, 2023 $ 0.0₆273
-37.47%
$ 9.94 million $ 9
May 8, 2023 $ 0.0₆426
-5.09%
$ 15.49 million $ 10
May 7, 2023 $ 0.0₆449
-61.54%
$ 16.32 million $ 18
May 6, 2023 $ 0.0₅12
+4.31%
$ 43.75 million $ 7
May 5, 2023 $ 0.0₅111
+88.51%
$ 40.48 million $ 13
May 4, 2023 $ 0.0₆457
-32.93%
$ 16.63 million $ 8
May 3, 2023 $ 0.0₆674
-79.96%
$ 24.53 million $ 13
May 2, 2023 $ 0.0₅335
+64.72%
$ 121.77 million $ 10
May 1, 2023 $ 0.0₅203
-84.88%
$ 73.66 million $ 123
Apr 30, 2023 $ 0.0000148
-29.49%
$ 536.91 million $ 225
Apr 29, 2023 $ 0.0000207
-16.92%
$ 752.14 million $ 40
Apr 28, 2023 $ 0.0000254
+94.71%
$ 923.2 million $ 12
Apr 27, 2023 $ 0.0000155
+162.81%
$ 563.81 million $ 34
Apr 26, 2023 $ 0.0₅603
+389.87%
$ 219.24 million $ 221
Apr 25, 2023 $ 0.0₅103
-84.93%
$ 37.38 million $ 35
Apr 24, 2023 $ 0.0₅782
-21.43%
$ 284.28 million $ 129
Apr 23, 2023 $ 0.0₅995
-63.34%
$ 361.84 million $ 93
Apr 22, 2023 $ 0.0000272
+27.32%
$ 991.04 million $ 204
Apr 21, 2023 $ 0.0000215
+294.17%
$ 781.3 million $ 56
Apr 20, 2023 $ 0.0₅545
+71.38%
$ 198.21 million $ 82
Apr 19, 2023 $ 0.0₅443
+655.35%
$ 161.12 million $ 4
Apr 18, 2023 $ 0.0₆591
+5.51%
$ 21.51 million $ 6
Apr 17, 2023 $ 0.0₆56
-6.63%
$ 20.38 million $ 8
Apr 16, 2023 $ 0.0₆601
-5.57%
$ 21.86 million $ 498
Apr 15, 2023 $ 0.0₆634
+21.05%
$ 23.07 million $ 41
Apr 14, 2023 $ 0.0₆524
+32.63%
$ 19.06 million $ 31
Apr 13, 2023 $ 0.0₆398
-86.87%
$ 14.49 million $ 47
Apr 12, 2023 $ 0.0₅343
-90.92%
$ 124.61 million $ 6
Apr 11, 2023 $ 0.0000377
+13.61%
$ 1.37 billion $ 55
Apr 10, 2023 $ 0.0000298
-49.13%
$ 1.08 billion $ 0
Apr 9, 2023 $ 0.0000557
+599.24%
$ 2.03 billion $ 123
Apr 8, 2023 $ 0.0₅776
+1,212.87%
$ 282.07 million $ 20
Apr 7, 2023 $ 0.0₆591
+7.22%
$ 21.51 million $ 14
Apr 6, 2023 $ 0.0₆552
+101.14%
$ 20.06 million $ 5
Apr 5, 2023 $ 0.0₆282
-60.77%
$ 10.27 million $ 3
Apr 4, 2023 $ 0.0₆72
-4.47%
$ 26.17 million $ 58
Apr 3, 2023 $ 0.0₅101
+28.94%
$ 36.57 million $ 2
Apr 2, 2023 $ 0.0₆783
+8.86%
$ 28.49 million $ 360
Apr 1, 2023 $ 0.0₆72
-6.74%
$ 26.18 million $ 3
Mar 31, 2023 $ 0.0₆771
-5.10%
$ 28.04 million $ 9
Mar 30, 2023 $ 0.0₆813
-19.18%
$ 29.58 million $ 18