MOUSECOIN Historical Data

MIC3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0₆951
-3.96%
$ 34.58 million $ 25
Mar 28, 2023 $ 0.0₆99
+6.24%
$ 36.01 million $ 5
Mar 27, 2023 $ 0.0₆931
+70.35%
$ 33.88 million $ 2
Mar 26, 2023 $ 0.0₆547
-30.46%
$ 19.89 million $ 5
Mar 25, 2023 $ 0.0₆785
+223.56%
$ 28.56 million $ 107
Mar 24, 2023 $ 0.0₆243
-64.08%
$ 8.83 million $ 1
Mar 23, 2023 $ 0.0₆716
-4.83%
$ 26.05 million $ 28
Mar 22, 2023 $ 0.0₆753
-15.51%
$ 27.37 million $ 20
Mar 21, 2023 $ 0.0₆891
+17.57%
$ 32.4 million $ 42
Mar 20, 2023 $ 0.0₆755
+25.63%
$ 27.48 million $ 135
Mar 19, 2023 $ 0.0₆699
-60.47%
$ 25.4 million $ 4
Mar 18, 2023 $ 0.0₅173
+26.14%
$ 63.09 million $ 4
Mar 17, 2023 $ 0.0₅137
+96.15%
$ 50.01 million $ 5
Mar 16, 2023 $ 0.0₆7
-7.29%
$ 25.47 million $ 127
Mar 15, 2023 $ 0.0₆755
-2.59%
$ 27.45 million $ 120
Mar 14, 2023 $ 0.0₆775
-4.45%
$ 28.18 million $ 5
Mar 13, 2023 $ 0.0₆833
-63.94%
$ 30.29 million $ 12
Mar 12, 2023 $ 0.0₅231
+333.40%
$ 83.84 million $ 30
Mar 11, 2023 $ 0.0₆531
-30.29%
$ 19.31 million $ 1
Mar 10, 2023 $ 0.0₆761
-0.89%
$ 27.67 million $ 14
Mar 9, 2023 $ 0.0₆768
-23.35%
$ 27.92 million $ 11
Mar 8, 2023 $ 0.0₅1
+18.24%
$ 36.41 million $ 111
Mar 7, 2023 $ 0.0₆847
+21.60%
$ 30.81 million $ 15
Mar 6, 2023 $ 0.0₆697
-14.57%
$ 25.34 million $ 1
Mar 5, 2023 $ 0.0₆817
-4.34%
$ 29.7 million $ 2
Mar 4, 2023 $ 0.0₆853
-12.95%
$ 31.02 million $ 90
Mar 3, 2023 $ 0.0₆98
-99.99%
$ 35.64 million $ 31
Mar 2, 2023 $ 0.00997
+165.58%
$ 362.57 billion $ 445
Mar 1, 2023 $ 0.00375
+16.43%
$ 136.42 billion $ 22,463
Feb 28, 2023 $ 0.00322
+2.41%
$ 117.17 billion $ 34,911
Feb 27, 2023 $ 0.00315
-38.86%
$ 114.41 billion $ 773
Feb 26, 2023 $ 0.00462
-21.52%
$ 168.18 billion $ 110
Feb 25, 2023 $ 0.00589
+3.34%
$ 214.29 billion $ 3
Feb 24, 2023 $ 0.0057
+3,750.95%
$ 207.32 billion $ 14,207
Feb 23, 2023 $ 0.000148
+230.10%
$ 5.38 billion $ 114
Feb 22, 2023 $ 0.0000448
-42.59%
$ 1.63 billion $ 1,280
Feb 21, 2023 $ 0.0000798
+256.92%
$ 2.9 billion $ 89
Feb 20, 2023 $ 0.0000224
+140.88%
$ 813.99 million $ 121
Feb 19, 2023 $ 0.0₅907
-71.97%
$ 329.79 million $ 76
Feb 18, 2023 $ 0.0000323
+68.93%
$ 1.18 billion $ 60
Feb 17, 2023 $ 0.0000191
-9.31%
$ 696.21 million $ 5
Feb 16, 2023 $ 0.0000211
-2.75%
$ 767.63 million $ 22
Feb 15, 2023 $ 0.0000214
+236.87%
$ 778.64 million $ 8
Feb 14, 2023 $ 0.0₅744
+2.96%
$ 270.47 million $ 11
Feb 13, 2023 $ 0.0₅68
-87.81%
$ 247.14 million $ 2
Feb 12, 2023 $ 0.0000565
+31.01%
$ 2.06 billion $ 127
Feb 11, 2023 $ 0.0000357
+1,041.83%
$ 1.3 billion $ 229
Feb 10, 2023 $ 0.0₅639
+767.70%
$ 232.55 million $ 74
Feb 9, 2023 $ 0.0₆771
-46.12%
$ 28.06 million $ 271
Feb 8, 2023 $ 0.0₅143
+38.59%
$ 52.04 million $ 1