MOUSECOIN Historical Data

MIC3 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0₅104
-11.31%
$ 37.67 million $ 39
Feb 6, 2023 $ 0.0₅119
+7.22%
$ 43.29 million $ 33
Feb 5, 2023 $ 0.0₅111
+28.37%
$ 40.36 million $ 148
Feb 4, 2023 $ 0.0₆865
-3.74%
$ 31.44 million $ 66
Feb 3, 2023 $ 0.0₆898
-0.18%
$ 32.67 million $ 35
Feb 2, 2023 $ 0.0₆858
-57.23%
$ 31.21 million $ 7
Feb 1, 2023 $ 0.0₅201
+157.12%
$ 73.02 million $ 19
Jan 31, 2023 $ 0.0₆781
-2.13%
$ 28.4 million $ 63
Jan 30, 2023 $ 0.0₆798
+2.55%
$ 29.03 million $ 20
Jan 29, 2023 $ 0.0₆778
-15.08%
$ 28.3 million $ 14
Jan 28, 2023 $ 0.0₆957
+23.31%
$ 34.82 million $ 1
Jan 27, 2023 $ 0.0₆776
-15.60%
$ 28.24 million $ 11
Jan 26, 2023 $ 0.0₆92
+31.17%
$ 33.45 million $ 1
Jan 25, 2023 $ 0.0₆702
+5.30%
$ 25.52 million $ 23
Jan 24, 2023 $ 0.0₆667
-25.38%
$ 24.24 million $ 20
Jan 23, 2023 $ 0.0₆894
+10.33%
$ 32.5 million $ 1
Jan 22, 2023 $ 0.0₆811
-1.30%
$ 29.49 million $ 562
Jan 21, 2023 $ 0.0₆82
-7.79%
$ 29.84 million $ 13
Jan 20, 2023 $ 0.0₆906
-31.29%
$ 32.94 million $ 12
Jan 19, 2023 $ 0.0₅132
-4.79%
$ 47.9 million $ 7
Jan 18, 2023 $ 0.0₅139
+58.59%
$ 50.57 million $ 5
Jan 17, 2023 $ 0.0₅218
+108.97%
$ 79.18 million $ 3
Jan 16, 2023 $ 0.0₅104
+20.66%
$ 37.9 million $ 1
Jan 15, 2023 $ 0.0₆864
-18.46%
$ 31.41 million $ 58
Jan 14, 2023 $ 0.0₅106
+10.56%
$ 38.52 million $ 6
Jan 13, 2023 $ 0.0₅146
+21.44%
$ 53.2 million $ 19
Jan 12, 2023 $ 0.0₅12
-99.83%
$ 43.74 million $ 13
Jan 11, 2023 $ 0.000687
+5.24%
$ 24.98 billion $ 2,851
Jan 10, 2023 $ 0.000653
-37.02%
$ 23.73 billion $ 33
Jan 9, 2023 $ 0.00104
+314.06%
$ 37.69 billion $ 0
Jan 8, 2023 $ 0.000271
+2,200.71%
$ 9.86 billion $ 100
Jan 7, 2023 $ 0.0000251
-62.07%
$ 914.45 million $ 111
Jan 6, 2023 $ 0.0000647
-13.77%
$ 2.35 billion $ 66
Jan 5, 2023 $ 0.000075
+9,444.87%
$ 2.73 billion $ 3
Jan 4, 2023 $ 0.0₆785
-5.60%
$ 28.56 million $ 1
Jan 3, 2023 $ 0.0₆832
-11.95%
$ 30.25 million $ 11
Jan 2, 2023 $ 0.0₆94
-18.13%
$ 34.2 million $ 10
Jan 1, 2023 $ 0.0₅111
+107.94%
$ 40.33 million $ 7
Dec 31, 2022 $ 0.0₆533
-50.19%
$ 19.39 million $ 1
Dec 30, 2022 $ 0.0₅107
-4.66%
$ 38.95 million $ 4
Dec 29, 2022 $ 0.0₅111
+44.21%
$ 40.53 million $ 8
Dec 28, 2022 $ 0.0₆756
-21.96%
$ 27.49 million $ 147
Dec 27, 2022 $ 0.0₆965
+8.87%
$ 35.1 million $ 1
Dec 26, 2022 $ 0.0₆886
+16.70%
$ 32.23 million $ 2
Dec 25, 2022 $ 0.0₆768
-37.65%
$ 27.94 million $ 0
Dec 24, 2022 $ 0.0₅123
-93.54%
$ 44.81 million $ 35
Dec 23, 2022 $ 0.0000198
+835.05%
$ 718.97 million $ 21
Dec 22, 2022 $ 0.0₅211
-97.53%
$ 76.9 million $ 0
Dec 21, 2022 $ 0.0000856
+17.18%
$ 3.11 billion $ 103
Dec 20, 2022 $ 0.0000736
-29.16%
$ 2.68 billion $ 85