Donald Toad Coin Historical Data

DTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00161
-4.00%
$160,700 $129,069
Apr 4, 2025 $0.00166
+2.66%
$166,200 $132,984
Apr 3, 2025 $0.00162
-1.70%
$161,900 $133,438
Apr 2, 2025 $0.00164
+32.13%
$164,500 $152,904
Apr 1, 2025 $0.00125
+4.36%
$124,600 $144,115
Mar 31, 2025 $0.00121
-0.33%
$121,100 $131,019
Mar 30, 2025 $0.00121
-1.06%
$120,800 $134,430
Mar 29, 2025 $0.0012
-1.64%
$119,600 $129,331
Mar 28, 2025 $0.00122
-0.97%
$122,000 $138,250
Mar 27, 2025 $0.00122
-0.73%
$122,000 $131,998
Mar 26, 2025 $0.00125
+1.71%
$125,000 $133,492
Mar 25, 2025 $0.00122
-1.38%
$121,900 $141,106
Mar 24, 2025 $0.00124
+1.55%
$124,300 $136,259
Mar 23, 2025 $0.00124
+0.81%
$124,000 $148,447
Mar 22, 2025 $0.00124
+0.16%
$124,200 $141,958
Mar 21, 2025 $0.00123
-1.45%
$122,700 $140,428
Mar 20, 2025 $0.00123
+0.41%
$122,900 $134,749
Mar 19, 2025 $0.00121
+9.27%
$121,400 $135,176
Mar 18, 2025 $0.00111
-1.33%
$111,200 $135,953
Mar 17, 2025 $0.00113
+0.45%
$112,800 $140,446
Mar 16, 2025 $0.00113
+4.53%
$113,100 $136,191
Mar 15, 2025 $0.0011
+6.77%
$110,400 $129,504
Mar 14, 2025 $0.00102
-2.68%
$101,300 $143,324
Mar 13, 2025 $0.00104
+2.37%
$103,800 $133,756
Mar 12, 2025 $0.00101
+22.49%
$101,300 $131,077
Mar 11, 2025 $0.000823
-4.86%
$82,300 $129,165
Mar 10, 2025 $0.000885
-2.64%
$88,500 $127,655
Mar 9, 2025 $0.000906
+1.80%
$90,600 $125,414
Mar 8, 2025 $0.0009
+0.11%
$90,000 $133,438
Mar 7, 2025 $0.000899
+0.56%
$89,900 $137,236
Mar 6, 2025 $0.000908
+5.70%
$90,800 $137,545
Mar 5, 2025 $0.000863
-0.35%
$86,300 $133,608
Mar 4, 2025 $0.000875
-4.37%
$87,500 $132,636
Mar 3, 2025 $0.000921
-3.26%
$92,100 $143,482
Mar 2, 2025 $0.000954
+15.92%
$95,400 $158,888
Mar 1, 2025 $0.000832
-14.40%
$83,200 $137,071
Feb 28, 2025 $0.000966
-11.70%
$96,600 $145,487
Feb 27, 2025 $0.00112
-3.85%
$112,300 $130,366
Feb 26, 2025 $0.00116
-4.28%
$116,400 $131,389
Feb 25, 2025 $0.00121
-0.33%
$121,000 $143,379
Feb 24, 2025 $0.00121
-0.25%
$121,500 $146,601
Feb 23, 2025 $0.00122
+0.41%
$121,600 $144,947
Feb 22, 2025 $0.00121
-0.08%
$121,500 $145,737
Feb 21, 2025 $0.00122
-14.80%
$122,000 $146,355
Feb 20, 2025 $0.00143
+0.14%
$142,500 $144,842
Feb 19, 2025 $0.00143
+0.63%
$143,200 $133,822
Feb 18, 2025 $0.00143
-0.49%
$142,500 $128,377
Feb 17, 2025 $0.00142
+12.04%
$142,400 $143,942
Feb 16, 2025 $0.00128
+0.39%
$127,600 $132,069
Feb 15, 2025 $0.00128
+0.95%
$127,500 $134,109