Donald Toad Coin Historical Data

DTC Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00286
+5.16%
$ -- $ 140,565
May 14, 2025 $ 0.00272
-0.99%
$ 271,669 $ 132,149
May 13, 2025 $ 0.00275
+32.18%
$ 275,093 $ 156,983
May 12, 2025 $ 0.00209
+0.09%
$ 209,451 $ 138,870
May 11, 2025 $ 0.00208
-0.01%
$ 208,253 $ 128,514
May 10, 2025 $ 0.00208
+8.57%
$ 207,779 $ 143,127
May 9, 2025 $ 0.00192
+17.09%
$ 192,467 $ 135,488
May 8, 2025 $ 0.00165
+12.05%
$ 164,900 $ 132,640
May 7, 2025 $ 0.00149
+2.18%
$ 148,914 $ 135,364
May 6, 2025 $ 0.00146
+0.35%
$ 146,317 $ 128,654
May 5, 2025 $ 0.00146
-0.81%
$ 146,500 $ 125,424
May 4, 2025 $ 0.00148
+1.17%
$ 147,600 $ 130,204
May 3, 2025 $ 0.00146
+0.00%
$ 146,500 $ 134,614
May 2, 2025 $ 0.00146
-1.55%
$ 146,200 $ 134,381
May 1, 2025 $ 0.00145
-0.95%
$ 149,700 $ 128,582
Apr 30, 2025 $ 0.00146
-0.75%
$ 145,800 $ 129,894
Apr 29, 2025 $ 0.00145
-2.61%
$ -- $ 135,684
Apr 28, 2025 $ 0.00147
+0.83%
$ 146,600 $ 130,670
Apr 27, 2025 $ 0.00147
-1.28%
$ 146,900 $ 129,238
Apr 26, 2025 $ 0.00147
-7.12%
$ 147,300 $ 129,834
Apr 25, 2025 $ 0.00156
+0.06%
$ 155,900 $ 127,115
Apr 24, 2025 $ 0.00156
-0.64%
$ 156,300 $ 128,768
Apr 23, 2025 $ 0.00157
+8.18%
$ 157,400 $ 131,904
Apr 22, 2025 $ 0.00145
-0.34%
$ 144,800 $ 131,531
Apr 21, 2025 $ 0.00147
-0.34%
$ 146,700 $ 129,288
Apr 20, 2025 $ 0.00146
-0.27%
$ 146,500 $ 129,479
Apr 19, 2025 $ 0.00147
-0.54%
$ 146,700 $ 131,939
Apr 18, 2025 $ 0.00146
-0.34%
$ 145,800 $ 137,904
Apr 17, 2025 $ 0.00146
-0.21%
$ 145,900 $ 130,636
Apr 16, 2025 $ 0.00146
-1.08%
$ 146,300 $ 126,134
Apr 15, 2025 $ 0.00145
+0.69%
$ 145,000 $ 127,345
Apr 14, 2025 $ 0.00146
+6.01%
$ 146,300 $ 126,826
Apr 13, 2025 $ 0.00136
+0.37%
$ 135,500 $ 137,437
Apr 12, 2025 $ 0.00137
+4.03%
$ 136,900 $ 140,885
Apr 11, 2025 $ 0.0013
+0.62%
$ 130,200 $ 133,049
Apr 10, 2025 $ 0.00131
-3.89%
$ 131,000 $ 129,387
Apr 9, 2025 $ 0.00137
-3.92%
$ 137,200 $ 125,341
Apr 8, 2025 $ 0.00144
-2.11%
$ 144,100 $ 132,390
Apr 7, 2025 $ 0.00147
-8.88%
$ 146,800 $ 123,058
Apr 6, 2025 $ 0.00161
+1.38%
$ 161,100 $ 136,037
Apr 5, 2025 $ 0.00161
-4.00%
$ 160,700 $ 129,069
Apr 4, 2025 $ 0.00166
+2.66%
$ 166,200 $ 132,984
Apr 3, 2025 $ 0.00162
-1.70%
$ 161,900 $ 133,438
Apr 2, 2025 $ 0.00164
+32.13%
$ 164,500 $ 152,904
Apr 1, 2025 $ 0.00125
+4.36%
$ 124,600 $ 144,115
Mar 31, 2025 $ 0.00121
-0.33%
$ 121,100 $ 131,019
Mar 30, 2025 $ 0.00121
-1.06%
$ 120,800 $ 134,430
Mar 29, 2025 $ 0.0012
-1.64%
$ 119,600 $ 129,331
Mar 28, 2025 $ 0.00122
-0.97%
$ 122,000 $ 138,250
Mar 27, 2025 $ 0.00122
-0.73%
$ 122,000 $ 131,998