Donald Toad Coin Historical Data

DTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00191
-0.16%
$ 192,300 $ 49,517
Nov 8, 2025 $ 0.00192
+0.47%
$ 191,600 $ 53,229
Nov 7, 2025 $ 0.00191
-0.05%
$ 191,100 $ 45,952
Nov 6, 2025 $ 0.00192
+0.84%
$ 192,300 $ 45,571
Nov 5, 2025 $ 0.00192
+0.16%
$ 191,900 $ 48,205
Nov 4, 2025 $ 0.00192
-11.50%
$ 192,300 $ 45,916
Nov 3, 2025 $ 0.00217
-4.57%
$ 217,100 $ 46,629
Nov 2, 2025 $ 0.00227
+0.22%
$ 227,000 $ 46,703
Nov 1, 2025 $ 0.00227
+0.22%
$ 226,500 $ 53,195
Oct 31, 2025 $ 0.00227
+0.26%
$ 226,500 $ 44,772
Oct 30, 2025 $ 0.00227
+0.09%
$ 226,100 $ 52,729
Oct 29, 2025 $ 0.00226
-0.40%
$ 226,400 $ 48,454
Oct 28, 2025 $ 0.00227
+0.00%
$ 227,000 $ 49,536
Oct 27, 2025 $ 0.00226
-0.53%
$ 226,300 $ 53,039
Oct 26, 2025 $ 0.00227
-0.09%
$ 226,500 $ 51,533
Oct 25, 2025 $ 0.00226
-0.13%
$ 226,000 $ 49,776
Oct 24, 2025 $ 0.00226
-0.53%
$ 226,800 $ 49,874
Oct 23, 2025 $ 0.00227
+0.18%
$ 227,000 $ 50,479
Oct 22, 2025 $ 0.00227
+0.09%
$ 227,200 $ 48,680
Oct 21, 2025 $ 0.00227
+0.44%
$ 226,000 $ 53,460
Oct 20, 2025 $ 0.00241
+0.00%
$ 241,300 $ 52,061
Oct 19, 2025 $ 0.00241
+0.00%
$ 241,300 $ 48,613
Oct 18, 2025 $ 0.0024
-0.37%
$ 240,400 $ 47,399
Oct 17, 2025 $ 0.00241
-5.86%
$ 239,900 $ 46,565
Oct 16, 2025 $ 0.00256
+0.79%
$ 255,700 $ 48,696
Oct 15, 2025 $ 0.00256
-0.12%
$ 255,700 $ 51,469
Oct 14, 2025 $ 0.00254
-0.04%
$ 255,600 $ 47,767
Oct 13, 2025 $ 0.00256
+11.80%
$ 255,000 $ 52,360
Oct 12, 2025 $ 0.00229
+0.17%
$ 229,000 $ 49,650
Oct 11, 2025 $ 0.00229
-0.17%
$ 229,300 $ 51,445
Oct 10, 2025 $ 0.00229
-16.73%
$ 229,400 $ 40,603
Oct 9, 2025 $ 0.00275
-10.02%
$ 274,700 $ 51,237
Oct 8, 2025 $ 0.00306
-15.41%
$ 306,300 $ 47,974
Oct 7, 2025 $ 0.00362
-0.33%
$ 362,200 $ 49,009
Oct 6, 2025 $ 0.00363
-8.73%
$ 362,700 $ 44,152
Oct 5, 2025 $ 0.00396
+11.46%
$ 396,300 $ 50,235
Oct 4, 2025 $ 0.00355
+16.55%
$ 356,100 $ 52,398
Oct 3, 2025 $ 0.00304
-0.03%
$ 304,900 $ 52,965
Oct 2, 2025 $ 0.00304
-0.65%
$ 304,500 $ 49,823
Oct 1, 2025 $ 0.00307
+29.19%
$ 306,400 $ 56,280
Sep 30, 2025 $ 0.00237
-3.93%
$ 238,100 $ 54,828
Sep 29, 2025 $ 0.00249
+13.98%
$ 248,700 $ 48,991
Sep 28, 2025 $ 0.00217
-0.05%
$ 218,600 $ 47,655
Sep 27, 2025 $ 0.00217
-0.18%
$ 217,300 $ 50,920
Sep 26, 2025 $ 0.00218
-5.66%
$ 217,400 $ 50,515
Sep 25, 2025 $ 0.00231
-32.39%
$ 231,100 $ 44,112
Sep 24, 2025 $ 0.00341
-0.38%
$ 341,900 $ 45,520
Sep 23, 2025 $ 0.00342
+0.03%
$ 342,100 $ 51,976
Sep 22, 2025 $ 0.00343
-13.67%
$ 341,800 $ 50,055
Sep 21, 2025 $ 0.00313
-0.45%
$ 312,700 $ 52,256