Donald Toad Coin Historical Data

DTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000511
-1.35%
$51,100 $51,358
Feb 6, 2026 $0.000513
-9.36%
$51,300 $53,126
Feb 5, 2026 $0.000561
+0.36%
$56,100 $55,311
Feb 4, 2026 $0.000562
-9.79%
$56,200 $49,061
Feb 3, 2026 $0.000619
+0.49%
$61,900 $57,239
Feb 2, 2026 $0.000625
+1.13%
$62,500 $56,098
Feb 1, 2026 $0.000617
-7.63%
$61,700 $50,559
Jan 31, 2026 $0.000678
+0.89%
$67,800 $53,170
Jan 30, 2026 $0.000669
-3.60%
$66,900 $56,157
Jan 29, 2026 $0.000695
-1.42%
$69,500 $60,271
Jan 28, 2026 $0.0007
-0.14%
$70,000 $54,840
Jan 27, 2026 $0.000702
-6.52%
$70,200 $55,762
Jan 26, 2026 $0.000742
-1.20%
$74,200 $25,585
Jan 25, 2026 $0.000748
+0.67%
$74,800 $54,293
Jan 24, 2026 $0.00075
+0.81%
$75,000 $58,822
Jan 23, 2026 $0.00074
-0.27%
$74,000 $53,792
Jan 22, 2026 $0.00075
+1.35%
$75,000 $52,872
Jan 21, 2026 $0.000748
+11.31%
$74,800 $52,916
Jan 20, 2026 $0.000671
-32.22%
$67,100 $45,457
Jan 19, 2026 $0.000991
+0.51%
$99,100 $58,088
Jan 18, 2026 $0.000987
-0.50%
$98,700 $52,639
Jan 17, 2026 $0.000989
+0.10%
$98,900 $53,038
Jan 16, 2026 $0.000988
-4.91%
$98,800 $54,360
Jan 15, 2026 $0.00104
-4.32%
$104,100 $51,675
Jan 14, 2026 $0.00109
+4.11%
$108,800 $55,683
Jan 13, 2026 $0.00104
-5.10%
$104,300 $52,529
Jan 12, 2026 $0.0011
-0.18%
$109,800 $50,825
Jan 11, 2026 $0.0011
-4.94%
$109,700 $54,043
Jan 10, 2026 $0.00115
-0.61%
$114,800 $52,768
Jan 9, 2026 $0.00115
-1.21%
$114,700 $54,049
Jan 8, 2026 $0.00116
-15.05%
$116,300 $54,846
Jan 7, 2026 $0.00136
-2.43%
$136,500 $54,278
Jan 6, 2026 $0.0014
+4.93%
$140,400 $52,943
Jan 5, 2026 $0.00113
-13.30%
$113,400 $51,355
Jan 4, 2026 $0.00132
-3.50%
$132,200 $51,226
Jan 3, 2026 $0.00137
-4.91%
$137,500 $48,988
Jan 2, 2026 $0.00144
-5.34%
$143,600 $52,154
Jan 1, 2026 $0.00152
-1.37%
$151,600 $49,556
Dec 31, 2025 $0.00154
+9.15%
$153,700 $58,504
Dec 30, 2025 $0.0014
-0.28%
$140,300 $15,321
Dec 24, 2025 $0.00151
+0.00%
$-- $301
Dec 23, 2025 $0.00151
+0.27%
$151,200 $9,565
Dec 22, 2025 $0.00152
+6.84%
$151,000 $52,654
Dec 21, 2025 $0.00142
+0.14%
$141,500 $51,701
Dec 20, 2025 $0.00143
+0.78%
$142,500 $55,037
Dec 19, 2025 $0.00142
+0.42%
$141,600 $57,928
Dec 18, 2025 $0.00141
-6.05%
$141,700 $48,465
Dec 17, 2025 $0.00151
+0.20%
$150,800 $50,048
Dec 16, 2025 $0.00151
-0.07%
$150,300 $56,298
Dec 15, 2025 $0.00151
+0.27%
$150,500 $54,097