Donald Toad Coin Historical Data

DTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0015
-0.27%
$150,400 $53,024
Dec 13, 2025 $0.0015
-0.27%
$150,500 $51,717
Dec 12, 2025 $0.00151
+0.13%
$150,600 $53,596
Dec 11, 2025 $0.00151
+0.07%
$150,800 $46,220
Dec 10, 2025 $0.00151
+0.20%
$150,600 $58,917
Dec 9, 2025 $0.00151
+0.27%
$150,700 $53,276
Dec 8, 2025 $0.00151
+0.07%
$150,800 $56,909
Dec 7, 2025 $0.0015
-1.31%
$150,300 $39,011
Dec 6, 2025 $0.00152
-1.49%
$151,900 $51,999
Dec 5, 2025 $0.00154
+7.82%
$154,700 $54,218
Dec 4, 2025 $0.00144
+3.74%
$144,500 $53,849
Dec 3, 2025 $0.0014
+0.21%
$140,400 $54,675
Dec 2, 2025 $0.0014
+0.57%
$140,200 $51,677
Dec 1, 2025 $0.0014
-0.07%
$140,400 $51,669
Nov 30, 2025 $0.0014
+0.29%
$140,300 $28,851
Nov 29, 2025 $0.00139
-0.29%
$140,000 $51,045
Nov 28, 2025 $0.00139
-1.00%
$139,700 $56,645
Nov 27, 2025 $0.00139
-0.21%
$139,700 $50,920
Nov 26, 2025 $0.0014
+0.93%
$140,300 $60,228
Nov 25, 2025 $0.00139
-0.22%
$140,500 $55,184
Nov 24, 2025 $0.00139
+0.07%
$140,700 $51,835
Nov 23, 2025 $0.0014
-0.14%
$139,900 $52,099
Nov 22, 2025 $0.0014
-0.14%
$139,900 $53,338
Nov 21, 2025 $0.00139
-7.51%
$140,000 $53,733
Nov 20, 2025 $0.0015
-0.73%
$149,900 $50,452
Nov 19, 2025 $0.00151
+0.73%
$151,100 $54,441
Nov 18, 2025 $0.0015
-0.79%
$150,400 $54,640
Nov 17, 2025 $0.00152
+0.26%
$151,500 $51,144
Nov 16, 2025 $0.00151
+0.47%
$150,800 $53,564
Nov 15, 2025 $0.00151
-7.53%
$150,500 $52,202
Nov 14, 2025 $0.00163
-0.06%
$162,600 $54,087
Nov 13, 2025 $0.00163
-11.53%
$163,900 $43,060
Nov 12, 2025 $0.00185
-0.81%
$183,600 $38,501
Nov 11, 2025 $0.00187
-1.43%
$186,600 $54,505
Nov 10, 2025 $0.00189
-0.89%
$189,400 $49,518
Nov 9, 2025 $0.00191
-0.16%
$192,300 $49,517
Nov 8, 2025 $0.00192
+0.47%
$191,600 $53,229
Nov 7, 2025 $0.00191
-0.05%
$191,100 $45,952
Nov 6, 2025 $0.00192
+0.84%
$192,300 $45,571
Nov 5, 2025 $0.00192
+0.16%
$191,900 $48,205
Nov 4, 2025 $0.00192
-11.50%
$192,300 $45,916
Nov 3, 2025 $0.00217
-4.57%
$217,100 $46,629
Nov 2, 2025 $0.00227
+0.22%
$227,000 $46,703
Nov 1, 2025 $0.00227
+0.22%
$226,500 $53,195
Oct 31, 2025 $0.00227
+0.26%
$226,500 $44,772
Oct 30, 2025 $0.00227
+0.09%
$226,100 $52,729
Oct 29, 2025 $0.00226
-0.40%
$226,400 $48,454
Oct 28, 2025 $0.00227
+0.00%
$227,000 $49,536
Oct 27, 2025 $0.00226
-0.53%
$226,300 $53,039
Oct 26, 2025 $0.00227
-0.09%
$226,500 $51,533