Donald Toad Coin Historical Data

DTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00314
-0.29%
$ 313,800 $ 48,238
Sep 19, 2025 $ 0.00366
+0.69%
$ 366,300 $ 48,392
Sep 18, 2025 $ 0.00442
-7.49%
$ 442,000 $ 46,243
Sep 17, 2025 $ 0.00479
+0.57%
$ 478,400 $ 52,452
Sep 16, 2025 $ 0.00478
+0.40%
$ 477,800 $ 52,663
Sep 15, 2025 $ 0.00478
-0.23%
$ 477,200 $ 55,585
Sep 14, 2025 $ 0.00479
+9.49%
$ 477,900 $ 58,137
Sep 13, 2025 $ 0.00339
+4.50%
$ 339,000 $ 54,981
Sep 12, 2025 $ 0.00325
-0.12%
$ 324,700 $ 50,080
Sep 11, 2025 $ 0.00325
+0.53%
$ 325,300 $ 46,251
Sep 10, 2025 $ 0.00324
-0.67%
$ 323,800 $ 48,003
Sep 9, 2025 $ 0.00326
-4.06%
$ 325,800 $ 51,976
Sep 8, 2025 $ 0.00338
+5.10%
$ 337,900 $ 49,077
Sep 7, 2025 $ 0.00322
+25.19%
$ 322,000 $ 60,269
Sep 6, 2025 $ 0.00257
-0.16%
$ 257,500 $ 52,673
Sep 5, 2025 $ 0.00258
+0.04%
$ 258,100 $ 56,076
Sep 4, 2025 $ 0.00258
-9.46%
$ 257,700 $ 53,189
Sep 3, 2025 $ 0.00286
+0.63%
$ 286,100 $ 50,183
Sep 2, 2025 $ 0.00286
-0.03%
$ 284,600 $ 47,901
Sep 1, 2025 $ 0.00284
-0.07%
$ 284,100 $ 51,579
Aug 31, 2025 $ 0.00285
-0.18%
$ 284,700 $ 52,499
Aug 30, 2025 $ 0.00284
+0.00%
$ 284,700 $ 48,637
Aug 29, 2025 $ 0.00285
-5.69%
$ 285,200 $ 43,711
Aug 28, 2025 $ 0.00303
+0.26%
$ 303,000 $ 53,206
Aug 27, 2025 $ 0.00303
+0.26%
$ 301,300 $ 54,453
Aug 26, 2025 $ 0.00303
+0.50%
$ 304,000 $ 48,137
Aug 25, 2025 $ 0.00301
+0.03%
$ 303,300 $ 45,501
Aug 24, 2025 $ 0.00303
+0.10%
$ 303,700 $ 49,399
Aug 23, 2025 $ 0.00302
-1.11%
$ 303,200 $ 49,935
Aug 22, 2025 $ 0.00307
-4.64%
$ 307,200 $ 48,539
Aug 21, 2025 $ 0.00321
-0.50%
$ 321,700 $ 48,784
Aug 20, 2025 $ 0.00321
-0.09%
$ 323,000 $ 52,435
Aug 19, 2025 $ 0.00322
+0.03%
$ 322,200 $ 50,325
Aug 18, 2025 $ 0.00322
-0.06%
$ 321,600 $ 47,895
Aug 17, 2025 $ 0.00321
-0.22%
$ 320,700 $ 45,959
Aug 16, 2025 $ 0.00321
-0.22%
$ 320,800 $ 50,463
Aug 15, 2025 $ 0.00322
+0.53%
$ 322,300 $ 49,938
Aug 14, 2025 $ 0.00323
+0.28%
$ 320,400 $ 54,600
Aug 13, 2025 $ 0.00322
+13.55%
$ 321,700 $ 53,409
Aug 12, 2025 $ 0.00283
-0.46%
$ 283,300 $ 50,563
Aug 11, 2025 $ 0.00285
+27.62%
$ 284,600 $ 53,676
Aug 10, 2025 $ 0.00225
+9.71%
$ 224,800 $ 50,481
Aug 9, 2025 $ 0.00204
+0.25%
$ 203,600 $ 47,746
Aug 8, 2025 $ 0.00187
+0.27%
$ 187,200 $ 51,656
Aug 7, 2025 $ 0.00186
+9.07%
$ 186,300 $ 51,421
Aug 6, 2025 $ 0.0017
-16.63%
$ 170,400 $ 45,260
Aug 5, 2025 $ 0.00204
-0.05%
$ 204,400 $ 48,216
Aug 4, 2025 $ 0.00203
-0.05%
$ 203,100 $ 48,787
Aug 3, 2025 $ 0.00203
-0.68%
$ 204,600 $ 51,048
Aug 2, 2025 $ 0.00203
-0.10%
$ 204,200 $ 54,399