Donald Toad Coin Historical Data

DTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00204
-16.54%
$ 204,200 $ 46,727
Jul 31, 2025 $ 0.00244
-0.53%
$ 244,000 $ 48,574
Jul 30, 2025 $ 0.00245
+0.25%
$ 244,600 $ 48,211
Jul 29, 2025 $ 0.00245
+10.72%
$ 244,700 $ 55,287
Jul 28, 2025 $ 0.00219
+4.28%
$ 219,300 $ 50,404
Jul 27, 2025 $ 0.00212
+0.62%
$ 211,600 $ 52,074
Jul 26, 2025 $ 0.00212
+5.57%
$ 212,200 $ 50,118
Jul 25, 2025 $ 0.00201
+6.19%
$ 200,800 $ 48,566
Jul 24, 2025 $ 0.00189
+2.44%
$ 188,900 $ 44,947
Jul 23, 2025 $ 0.00184
+2.10%
$ 184,400 $ 44,840
Jul 22, 2025 $ 0.00181
-15.05%
$ 180,600 $ 43,383
Jul 21, 2025 $ 0.00214
-5.26%
$ 214,400 $ 48,824
Jul 20, 2025 $ 0.00228
-3.84%
$ 227,800 $ 46,714
Jul 19, 2025 $ 0.00235
+6.24%
$ 234,800 $ 57,867
Jul 18, 2025 $ 0.0022
-0.59%
$ 220,200 $ 49,708
Jul 17, 2025 $ 0.00222
+14.97%
$ 221,900 $ 48,977
Jul 16, 2025 $ 0.00194
+5.16%
$ 193,700 $ 52,978
Jul 15, 2025 $ 0.00184
-6.64%
$ 184,100 $ 55,082
Jul 14, 2025 $ 0.00198
+19.32%
$ 197,600 $ 59,290
Jul 13, 2025 $ 0.00165
+0.30%
$ 164,800 $ 48,530
Jul 12, 2025 $ 0.00164
-13.11%
$ 163,700 $ 50,650
Jul 11, 2025 $ 0.00188
+11.01%
$ 188,500 $ 50,350
Jul 10, 2025 $ 0.00169
+1.25%
$ 170,000 $ 53,208
Jul 9, 2025 $ 0.00169
+1.01%
$ 169,300 $ 52,245
Jul 8, 2025 $ 0.00167
+2.33%
$ 167,000 $ 52,112
Jul 7, 2025 $ 0.00164
-4.44%
$ 163,600 $ 49,335
Jul 6, 2025 $ 0.00171
+4.33%
$ 171,100 $ 46,859
Jul 5, 2025 $ 0.00163
-1.80%
$ 163,500 $ 47,895
Jul 4, 2025 $ 0.00167
-2.85%
$ 166,900 $ 51,674
Jul 3, 2025 $ 0.00173
-7.52%
$ 173,400 $ 49,905
Jul 2, 2025 $ 0.00162
+0.87%
$ 161,800 $ 57,277
Jul 1, 2025 $ 0.00163
-0.31%
$ 164,000 $ 52,226
Jun 30, 2025 $ 0.00164
-4.97%
$ 164,300 $ 51,540
Jun 29, 2025 $ 0.00163
+1.11%
$ 163,300 $ 49,607
Jun 28, 2025 $ 0.00161
+0.37%
$ 161,300 $ 52,508
Jun 27, 2025 $ 0.0016
+0.25%
$ 160,400 $ 49,914
Jun 26, 2025 $ 0.0016
-1.66%
$ 160,100 $ 45,583
Jun 25, 2025 $ 0.00164
+0.92%
$ 163,800 $ 52,502
Jun 24, 2025 $ 0.00163
-0.73%
$ 162,600 $ 84,780
Jun 23, 2025 $ 0.00162
-0.49%
$ 162,300 $ 135,393
Jun 22, 2025 $ 0.00164
-2.44%
$ 163,900 $ 132,675
Jun 21, 2025 $ 0.00169
-7.08%
$ 169,200 $ 126,673
Jun 20, 2025 $ 0.00183
-5.05%
$ 182,500 $ 134,255
Jun 19, 2025 $ 0.00192
+3.05%
$ 192,300 $ 132,391
Jun 18, 2025 $ 0.00186
+14.43%
$ 185,600 $ 132,431
Jun 17, 2025 $ 0.00163
-0.06%
$ 162,700 $ 135,102
Jun 16, 2025 $ 0.00164
+0.12%
$ 163,700 $ 136,774
Jun 15, 2025 $ 0.00164
+0.18%
$ 163,700 $ 142,991
Jun 14, 2025 $ 0.00164
+0.92%
$ 163,900 $ 143,604
Jun 13, 2025 $ 0.00162
-8.39%
$ 161,600 $ 96,384