Donald Toad Coin Historical Data

DTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00303
+0.50%
$ 304,000 $ 48,137
Aug 25, 2025 $ 0.00301
+0.03%
$ 303,300 $ 45,501
Aug 24, 2025 $ 0.00303
+0.10%
$ 303,700 $ 49,399
Aug 23, 2025 $ 0.00302
-1.11%
$ 303,200 $ 49,935
Aug 22, 2025 $ 0.00307
-4.64%
$ 307,200 $ 48,539
Aug 21, 2025 $ 0.00321
-0.50%
$ 321,700 $ 48,784
Aug 20, 2025 $ 0.00321
-0.09%
$ 323,000 $ 52,435
Aug 19, 2025 $ 0.00322
+0.03%
$ 322,200 $ 50,325
Aug 18, 2025 $ 0.00322
-0.06%
$ 321,600 $ 47,895
Aug 17, 2025 $ 0.00321
-0.22%
$ 320,700 $ 45,959
Aug 16, 2025 $ 0.00321
-0.22%
$ 320,800 $ 50,463
Aug 15, 2025 $ 0.00322
+0.53%
$ 322,300 $ 49,938
Aug 14, 2025 $ 0.00323
+0.28%
$ 320,400 $ 54,600
Aug 13, 2025 $ 0.00322
+13.55%
$ 321,700 $ 53,409
Aug 12, 2025 $ 0.00283
-0.46%
$ 283,300 $ 50,563
Aug 11, 2025 $ 0.00285
+27.62%
$ 284,600 $ 53,676
Aug 10, 2025 $ 0.00225
+9.71%
$ 224,800 $ 50,481
Aug 9, 2025 $ 0.00204
+0.25%
$ 203,600 $ 47,746
Aug 8, 2025 $ 0.00187
+0.27%
$ 187,200 $ 51,656
Aug 7, 2025 $ 0.00186
+9.07%
$ 186,300 $ 51,421
Aug 6, 2025 $ 0.0017
-16.63%
$ 170,400 $ 45,260
Aug 5, 2025 $ 0.00204
-0.05%
$ 204,400 $ 48,216
Aug 4, 2025 $ 0.00203
-0.05%
$ 203,100 $ 48,787
Aug 3, 2025 $ 0.00203
-0.68%
$ 204,600 $ 51,048
Aug 2, 2025 $ 0.00203
-0.10%
$ 204,200 $ 54,399
Aug 1, 2025 $ 0.00204
-16.54%
$ 204,200 $ 46,727
Jul 31, 2025 $ 0.00244
-0.53%
$ 244,000 $ 48,574
Jul 30, 2025 $ 0.00245
+0.25%
$ 244,600 $ 48,211
Jul 29, 2025 $ 0.00245
+10.72%
$ 244,700 $ 55,287
Jul 28, 2025 $ 0.00219
+4.28%
$ 219,300 $ 50,404
Jul 27, 2025 $ 0.00212
+0.62%
$ 211,600 $ 52,074
Jul 26, 2025 $ 0.00212
+5.57%
$ 212,200 $ 50,118
Jul 25, 2025 $ 0.00201
+6.19%
$ 200,800 $ 48,566
Jul 24, 2025 $ 0.00189
+2.44%
$ 188,900 $ 44,947
Jul 23, 2025 $ 0.00184
+2.10%
$ 184,400 $ 44,840
Jul 22, 2025 $ 0.00181
-15.05%
$ 180,600 $ 43,383
Jul 21, 2025 $ 0.00214
-5.26%
$ 214,400 $ 48,824
Jul 20, 2025 $ 0.00228
-3.84%
$ 227,800 $ 46,714
Jul 19, 2025 $ 0.00235
+6.24%
$ 234,800 $ 57,867
Jul 18, 2025 $ 0.0022
-0.59%
$ 220,200 $ 49,708
Jul 17, 2025 $ 0.00222
+14.97%
$ 221,900 $ 48,977
Jul 16, 2025 $ 0.00194
+5.16%
$ 193,700 $ 52,978
Jul 15, 2025 $ 0.00184
-6.64%
$ 184,100 $ 55,082
Jul 14, 2025 $ 0.00198
+19.32%
$ 197,600 $ 59,290
Jul 13, 2025 $ 0.00165
+0.30%
$ 164,800 $ 48,530
Jul 12, 2025 $ 0.00164
-13.11%
$ 163,700 $ 50,650
Jul 11, 2025 $ 0.00188
+11.01%
$ 188,500 $ 50,350
Jul 10, 2025 $ 0.00169
+1.25%
$ 170,000 $ 53,208
Jul 9, 2025 $ 0.00169
+1.01%
$ 169,300 $ 52,245
Jul 8, 2025 $ 0.00167
+2.33%
$ 167,000 $ 52,112