Donald Toad Coin Historical Data

DTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00222
+14.97%
$221,900 $48,977
Jul 16, 2025 $0.00194
+5.16%
$193,700 $52,978
Jul 15, 2025 $0.00184
-6.64%
$184,100 $55,082
Jul 14, 2025 $0.00198
+19.32%
$197,600 $59,290
Jul 13, 2025 $0.00165
+0.30%
$164,800 $48,530
Jul 12, 2025 $0.00164
-13.11%
$163,700 $50,650
Jul 11, 2025 $0.00188
+11.01%
$188,500 $50,350
Jul 10, 2025 $0.00169
+1.25%
$170,000 $53,208
Jul 9, 2025 $0.00169
+1.01%
$169,300 $52,245
Jul 8, 2025 $0.00167
+2.33%
$167,000 $52,112
Jul 7, 2025 $0.00164
-4.44%
$163,600 $49,335
Jul 6, 2025 $0.00171
+4.33%
$171,100 $46,859
Jul 5, 2025 $0.00163
-1.80%
$163,500 $47,895
Jul 4, 2025 $0.00167
-2.85%
$166,900 $51,674
Jul 3, 2025 $0.00173
-7.52%
$173,400 $49,905
Jul 2, 2025 $0.00162
+0.87%
$161,800 $57,277
Jul 1, 2025 $0.00163
-0.31%
$164,000 $52,226
Jun 30, 2025 $0.00164
-4.97%
$164,300 $51,540
Jun 29, 2025 $0.00163
+1.11%
$163,300 $49,607
Jun 28, 2025 $0.00161
+0.37%
$161,300 $52,508
Jun 27, 2025 $0.0016
+0.25%
$160,400 $49,914
Jun 26, 2025 $0.0016
-1.66%
$160,100 $45,583
Jun 25, 2025 $0.00164
+0.92%
$163,800 $52,502
Jun 24, 2025 $0.00163
-0.73%
$162,600 $84,780
Jun 23, 2025 $0.00162
-0.49%
$162,300 $135,393
Jun 22, 2025 $0.00164
-2.44%
$163,900 $132,675
Jun 21, 2025 $0.00169
-7.08%
$169,200 $126,673
Jun 20, 2025 $0.00183
-5.05%
$182,500 $134,255
Jun 19, 2025 $0.00192
+3.05%
$192,300 $132,391
Jun 18, 2025 $0.00186
+14.43%
$185,600 $132,431
Jun 17, 2025 $0.00163
-0.06%
$162,700 $135,102
Jun 16, 2025 $0.00164
+0.12%
$163,700 $136,774
Jun 15, 2025 $0.00164
+0.18%
$163,700 $142,991
Jun 14, 2025 $0.00164
+0.92%
$163,900 $143,604
Jun 13, 2025 $0.00162
-8.39%
$161,600 $96,384
Jun 12, 2025 $0.00176
-7.45%
$176,400 $130,216
Jun 11, 2025 $0.00191
+2.52%
$191,200 $131,990
Jun 10, 2025 $0.00186
-2.11%
$185,600 $129,847
Jun 9, 2025 $0.0019
+7.85%
$189,600 $140,190
Jun 8, 2025 $0.00174
+1.28%
$174,300 $137,707
Jun 7, 2025 $0.00172
-1.38%
$171,600 $135,212
Jun 6, 2025 $0.00175
+7.96%
$174,900 $107,158
Jun 5, 2025 $0.00162
-4.02%
$162,400 $132,008
Jun 4, 2025 $0.00169
-17.66%
$169,300 $120,012
Jun 3, 2025 $0.00196
-5.64%
$195,800 $131,192
Jun 2, 2025 $0.00199
+0.76%
$198,600 $135,390
Jun 1, 2025 $0.00197
-2.96%
$196,800 $126,923
May 31, 2025 $0.00203
-5.08%
$203,500 $128,350
May 30, 2025 $0.00213
-14.80%
$213,000 $118,988
May 29, 2025 $0.00238
-10.07%
$238,400 $133,027