Coinlancer Historical Data

CL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0108
-25.15%
$ 761,003 $ 18
Jan 4, 2023 $ 0.00786
-45.35%
$ 555,645 $ 2
Jan 3, 2023 $ 0.00785
-0.09%
$ 554,868 $ 2
Jan 2, 2023 $ 0.00786
+0.05%
$ 555,381 $ 2
Jan 1, 2023 $ 0.00785
+0.00%
$ 555,086 $ 2
Dec 31, 2022 $ 0.00785
+0.00%
$ 555,086 $ 2
Dec 30, 2022 $ 0.00785
-43.13%
$ 555,084 $ 2
Dec 29, 2022 $ 0.00785
+0.00%
$ 554,513 $ 2
Dec 26, 2022 $ 0.00786
-0.09%
$ -- $ 1
Dec 25, 2022 $ 0.00787
+0.00%
$ 556,065 $ 1
Dec 24, 2022 $ 0.00787
+0.00%
$ 556,065 $ 1
Dec 23, 2022 $ 0.00787
+0.26%
$ 556,067 $ 1
Dec 22, 2022 $ 0.0115
+0.14%
$ -- $ 34
Dec 21, 2022 $ 0.0115
+93.55%
$ 810,020 $ 34
Dec 19, 2022 $ 0.00593
+0.09%
$ 418,896 $ 14
Dec 18, 2022 $ 0.00592
+0.00%
$ 418,533 $ 14
Dec 13, 2022 $ 0.0152
+0.00%
$ -- $ 448
Dec 12, 2022 $ 0.0152
-1.10%
$ 1.08 million $ 2,690
Dec 11, 2022 $ 0.0154
+0.00%
$ 1.09 million $ 5,684
Dec 7, 2022 $ 0.0154
+0.00%
$ -- $ 87
Dec 6, 2022 $ 0.0154
+0.00%
$ 1.09 million $ 1,430
Dec 5, 2022 $ 0.0154
+0.00%
$ 1.09 million $ 9,622
Dec 4, 2022 $ 0.0154
-1.09%
$ 1.09 million $ 8,484
Dec 3, 2022 $ 0.0156
+3.25%
$ 1.1 million $ 14,302
Dec 2, 2022 $ 0.0151
-0.98%
$ 1.07 million $ 13,406
Dec 1, 2022 $ 0.0152
+0.00%
$ 1.08 million $ 14,426
Nov 30, 2022 $ 0.0152
+1.33%
$ 1.08 million $ 12,958
Nov 29, 2022 $ 0.0146
-2.73%
$ 1.03 million $ 12,067
Nov 28, 2022 $ 0.0148
+0.00%
$ 1.04 million $ 13,401
Nov 27, 2022 $ 0.015
+2.80%
$ 1.06 million $ 12,700
Nov 26, 2022 $ 0.015
+1.83%
$ 1.06 million $ 12,922
Nov 25, 2022 $ 0.015
-1.02%
$ 1.06 million $ 13,994
Nov 24, 2022 $ 0.0152
+0.73%
$ 1.07 million $ 14,593
Nov 23, 2022 $ 0.0152
+0.70%
$ 1.07 million $ 14,447
Nov 22, 2022 $ 0.0151
-0.73%
$ 1.07 million $ 15,372
Nov 21, 2022 $ 0.0152
+0.00%
$ 1.07 million $ 12,676
Nov 17, 2022 $ 0.0152
+0.00%
$ -- $ 646
Nov 16, 2022 $ 0.0152
+0.00%
$ 1.07 million $ 10,326
Nov 15, 2022 $ 0.0152
-0.13%
$ 1.07 million $ 9,704
Nov 14, 2022 $ 0.0152
+0.13%
$ 1.08 million $ 6,909
Nov 13, 2022 $ 0.0152
-0.13%
$ 1.07 million $ 14,574
Nov 12, 2022 $ 0.0152
+1.81%
$ 1.08 million $ 4,617
Nov 11, 2022 $ 0.0152
+0.00%
$ -- $ 375
Nov 10, 2022 $ 0.0152
-0.64%
$ 1.08 million $ 11,995
Nov 9, 2022 $ 0.0153
-0.85%
$ 1.08 million $ 14,576
Nov 8, 2022 $ 0.0154
-0.02%
$ 1.09 million $ 4,395
Nov 7, 2022 $ 0.0154
+5.08%
$ 1.09 million $ 3,213
Nov 6, 2022 $ 0.0146
-7.69%
$ 1.03 million $ 2
Nov 5, 2022 $ 0.0159
+2.79%
$ 1.12 million $ 70
Nov 4, 2022 $ 0.0154
-0.15%
$ 1.09 million $ 1,150