Coinlancer Historical Data

CL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0155
+3.14%
$ 1.09 million $ 93
Nov 2, 2022 $ 0.015
+21.89%
$ 1.06 million $ 67
Nov 1, 2022 $ 0.0123
-0.09%
$ 871,758 $ 9
Oct 31, 2022 $ 0.0124
-13.53%
$ -- $ 3
Oct 30, 2022 $ 0.0148
-4.31%
$ 1.04 million $ 14
Oct 29, 2022 $ 0.0155
+0.00%
$ 1.09 million $ 88
Oct 28, 2022 $ 0.0155
-0.67%
$ 1.09 million $ 142
Oct 27, 2022 $ 0.0156
+1.11%
$ 1.1 million $ 146
Oct 26, 2022 $ 0.0154
+0.07%
$ 1.09 million $ 135
Oct 25, 2022 $ 0.0154
-0.85%
$ 1.09 million $ 175
Oct 24, 2022 $ 0.0155
+0.96%
$ 1.1 million $ 177
Oct 23, 2022 $ 0.0153
-0.21%
$ 1.08 million $ 189
Oct 22, 2022 $ 0.0154
+0.07%
$ 1.09 million $ 186
Oct 21, 2022 $ 0.0154
-0.07%
$ 1.09 million $ 93
Oct 20, 2022 $ 0.0154
+0.07%
$ 1.09 million $ 3,698
Oct 19, 2022 $ 0.0154
+0.99%
$ 1.09 million $ 9,446
Oct 18, 2022 $ 0.0152
+0.00%
$ 1.08 million $ 8,659
Oct 17, 2022 $ 0.0152
+0.80%
$ 1.08 million $ 8,523
Oct 16, 2022 $ 0.0151
+0.20%
$ 1.07 million $ 3,419
Oct 15, 2022 $ 0.015
+8.72%
$ 1.06 million $ 1,996
Oct 10, 2022 $ 0.0204
+0.00%
$ -- $ 7
Oct 9, 2022 $ 0.0204
+0.00%
$ 1.44 million $ 7
Oct 8, 2022 $ 0.0204
-3.99%
$ 1.44 million $ 7
Oct 7, 2022 $ 0.0212
+53.51%
$ 1.5 million $ 0
Oct 6, 2022 $ 0.0138
-0.61%
$ 978,188 $ 6
Oct 5, 2022 $ 0.0142
-0.22%
$ 1 million $ 15
Oct 4, 2022 $ 0.0142
+0.10%
$ 1.01 million $ 15
Oct 3, 2022 $ 0.0142
-0.27%
$ -- $ 25
Oct 2, 2022 $ 0.0142
-35.46%
$ 1.01 million $ 25
Oct 1, 2022 $ 0.022
-3.74%
$ 1.56 million $ 13
Sep 30, 2022 $ 0.0229
+60.90%
$ 1.62 million $ 14
Sep 29, 2022 $ 0.0142
+1.69%
$ 1.01 million $ 20
Sep 28, 2022 $ 0.014
-39.78%
$ 989,330 $ 95
Sep 27, 2022 $ 0.0232
+5.42%
$ 1.64 million $ 19
Sep 26, 2022 $ 0.0221
-10.40%
$ 1.56 million $ 40
Sep 25, 2022 $ 0.0246
-6.98%
$ 1.74 million $ 125
Sep 24, 2022 $ 0.0265
-4.04%
$ 1.87 million $ 233
Sep 23, 2022 $ 0.0276
-22.92%
$ 1.95 million $ 759
Sep 22, 2022 $ 0.0358
-30.15%
$ 2.53 million $ 4,773
Sep 21, 2022 $ 0.0512
-31.79%
$ -- $ 115,375
Sep 17, 2022 $ 0.0119
+0.00%
$ 842,436 $ 8
Sep 16, 2022 $ 0.0119
+0.16%
$ 842,436 $ 8
Aug 21, 2022 $ 0.0119
+0.00%
$ 839,950 $ 1
Aug 20, 2022 $ 0.0119
-0.01%
$ 839,950 $ 1
Aug 19, 2022 $ 0.0119
-0.19%
$ 840,028 $ 1
Aug 18, 2022 $ 0.0119
-0.11%
$ 841,620 $ 1
Jul 17, 2022 $ 0.0125
+0.00%
$ 885,710 $ 1
Jul 16, 2022 $ 0.0125
-0.08%
$ 885,710 $ 1
Jun 7, 2022 $ 0.0129
+0.06%
$ 908,640 $ 4
Jun 6, 2022 $ 0.0128
-0.21%
$ 908,065 $ 4