Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinlancer Historical Data

CL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.0155
+3.14%
$1.09 million $93
Nov 2, 2022 $0.015
+21.89%
$1.06 million $67
Nov 1, 2022 $0.0123
-0.09%
$871,758 $9
Oct 31, 2022 $0.0124
-13.53%
$-- $3
Oct 30, 2022 $0.0148
-4.31%
$1.04 million $14
Oct 29, 2022 $0.0155
+0.00%
$1.09 million $88
Oct 28, 2022 $0.0155
-0.67%
$1.09 million $142
Oct 27, 2022 $0.0156
+1.11%
$1.1 million $146
Oct 26, 2022 $0.0154
+0.07%
$1.09 million $135
Oct 25, 2022 $0.0154
-0.85%
$1.09 million $175
Oct 24, 2022 $0.0155
+0.96%
$1.1 million $177
Oct 23, 2022 $0.0153
-0.21%
$1.08 million $189
Oct 22, 2022 $0.0154
+0.07%
$1.09 million $186
Oct 21, 2022 $0.0154
-0.07%
$1.09 million $93
Oct 20, 2022 $0.0154
+0.07%
$1.09 million $3,698
Oct 19, 2022 $0.0154
+0.99%
$1.09 million $9,446
Oct 18, 2022 $0.0152
+0.00%
$1.08 million $8,659
Oct 17, 2022 $0.0152
+0.80%
$1.08 million $8,523
Oct 16, 2022 $0.0151
+0.20%
$1.07 million $3,419
Oct 15, 2022 $0.015
+8.72%
$1.06 million $1,996
Oct 10, 2022 $0.0204
+0.00%
$-- $7
Oct 9, 2022 $0.0204
+0.00%
$1.44 million $7
Oct 8, 2022 $0.0204
-3.99%
$1.44 million $7
Oct 7, 2022 $0.0212
+53.51%
$1.5 million $0
Oct 6, 2022 $0.0138
-0.61%
$978,188 $6
Oct 5, 2022 $0.0142
-0.22%
$1 million $15
Oct 4, 2022 $0.0142
+0.10%
$1.01 million $15
Oct 3, 2022 $0.0142
-0.27%
$-- $25
Oct 2, 2022 $0.0142
-35.46%
$1.01 million $25
Oct 1, 2022 $0.022
-3.74%
$1.56 million $13
Sep 30, 2022 $0.0229
+60.90%
$1.62 million $14
Sep 29, 2022 $0.0142
+1.69%
$1.01 million $20
Sep 28, 2022 $0.014
-39.78%
$989,330 $95
Sep 27, 2022 $0.0232
+5.42%
$1.64 million $19
Sep 26, 2022 $0.0221
-10.40%
$1.56 million $40
Sep 25, 2022 $0.0246
-6.98%
$1.74 million $125
Sep 24, 2022 $0.0265
-4.04%
$1.87 million $233
Sep 23, 2022 $0.0276
-22.92%
$1.95 million $759
Sep 22, 2022 $0.0358
-30.15%
$2.53 million $4,773
Sep 21, 2022 $0.0512
-31.79%
$-- $115,375
Sep 17, 2022 $0.0119
+0.00%
$842,436 $8
Sep 16, 2022 $0.0119
+0.16%
$842,436 $8
Aug 21, 2022 $0.0119
+0.00%
$839,950 $1
Aug 20, 2022 $0.0119
-0.01%
$839,950 $1
Aug 19, 2022 $0.0119
-0.19%
$840,028 $1
Aug 18, 2022 $0.0119
-0.11%
$841,620 $1
Jul 17, 2022 $0.0125
+0.00%
$885,710 $1
Jul 16, 2022 $0.0125
-0.08%
$885,710 $1
Jun 7, 2022 $0.0129
+0.06%
$908,640 $4
Jun 6, 2022 $0.0128
-0.21%
$908,065 $4