Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinlancer Historical Data

CL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2022 $0.0137
+0.07%
$968,220 $11
May 11, 2022 $0.0137
-0.19%
$967,555 $11
Apr 12, 2022 $0.0277
-0.37%
$1.96 million $13
Apr 11, 2022 $0.0278
+0.21%
$1.97 million $13
Apr 8, 2022 $0.0132
-0.04%
$930,475 $16
Apr 7, 2022 $0.0132
+0.04%
$930,886 $16
Apr 6, 2022 $0.0132
-0.65%
$930,495 $16
Apr 5, 2022 $0.0133
-0.15%
$936,592 $16
Mar 18, 2022 $0.0304
-0.04%
$2.15 million $6
Mar 17, 2022 $0.0304
+0.06%
$2.15 million $6
Mar 16, 2022 $0.0304
-14.80%
$2.15 million $72
Mar 15, 2022 $0.0357
-2.22%
$2.52 million $72
Mar 14, 2022 $0.0365
-1.91%
$2.58 million $31
Mar 13, 2022 $0.0372
+79.51%
$2.63 million $300
Mar 12, 2022 $0.0207
+0.00%
$1.46 million $13
Feb 14, 2022 $0.1
-0.30%
$7.1 million $1
Feb 13, 2022 $0.101
-1.08%
$7.14 million $1
Feb 11, 2022 $0.0219
+0.29%
$1.55 million $3
Feb 10, 2022 $0.0218
-0.97%
$1.54 million $3
Feb 9, 2022 $0.0221
-0.15%
$1.56 million $3
Feb 8, 2022 $0.0221
+0.04%
$1.56 million $3
Feb 7, 2022 $0.0221
-0.04%
$1.56 million $25
Feb 6, 2022 $0.0221
+10.00%
$1.56 million $25
Feb 5, 2022 $0.0201
+0.00%
$1.42 million $11
Feb 3, 2022 $0.02
-0.10%
$1.42 million $13
Feb 2, 2022 $0.02
-0.76%
$1.42 million $13
Feb 1, 2022 $0.0202
-0.26%
$1.43 million $4
Jan 31, 2022 $0.0203
+0.04%
$1.43 million $4
Jan 24, 2022 $0.0203
-0.19%
$6.08 million $20
Jan 23, 2022 $0.0203
+37.27%
$6.09 million $25
Jan 22, 2022 $0.0148
+0.00%
$4.43 million $38
Jan 21, 2022 $0.0148
-26.67%
$4.43 million $15
Jan 19, 2022 $0.0203
+0.32%
$6.09 million $0
Jan 18, 2022 $0.0202
-0.49%
$6.07 million $0
Jan 17, 2022 $0.0203
+0.18%
$6.1 million $8
Jan 16, 2022 $0.0203
-24.12%
$6.09 million $19
Jan 15, 2022 $0.0268
+32.67%
$8.03 million $66
Jan 14, 2022 $0.0202
-0.35%
$6.05 million $11
Jan 13, 2022 $0.0203
-0.08%
$6.09 million $9
Jan 12, 2022 $0.0203
+0.03%
$6.1 million $9
Jan 11, 2022 $0.0203
+0.06%
$6.1 million $7
Jan 5, 2022 $0.0203
+0.04%
$6.08 million $7
Jan 4, 2022 $0.0203
-0.18%
$6.08 million $7
Jan 3, 2022 $0.0203
+0.15%
$6.09 million $17
Jan 1, 2022 $0.0203
+0.00%
$6.08 million $7
Dec 31, 2021 $0.0203
-0.27%
$6.08 million $7
Dec 28, 2021 $0.00423
-3.00%
$1.27 million $7
Dec 27, 2021 $0.00437
-0.22%
$1.31 million $8
Dec 24, 2021 $0.0203
+0.04%
$6.08 million $0.1
Dec 18, 2021 $0.0199
+0.00%
$5.98 million $10