Coinlancer Historical Data

CL Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0137
+0.07%
$ 968,220 $ 11
May 11, 2022 $ 0.0137
-0.19%
$ 967,555 $ 11
Apr 12, 2022 $ 0.0277
-0.37%
$ 1.96 million $ 13
Apr 11, 2022 $ 0.0278
+0.21%
$ 1.97 million $ 13
Apr 8, 2022 $ 0.0132
-0.04%
$ 930,475 $ 16
Apr 7, 2022 $ 0.0132
+0.04%
$ 930,886 $ 16
Apr 6, 2022 $ 0.0132
-0.65%
$ 930,495 $ 16
Apr 5, 2022 $ 0.0133
-0.15%
$ 936,592 $ 16
Mar 18, 2022 $ 0.0304
-0.04%
$ 2.15 million $ 6
Mar 17, 2022 $ 0.0304
+0.06%
$ 2.15 million $ 6
Mar 16, 2022 $ 0.0304
-14.80%
$ 2.15 million $ 72
Mar 15, 2022 $ 0.0357
-2.22%
$ 2.52 million $ 72
Mar 14, 2022 $ 0.0365
-1.91%
$ 2.58 million $ 31
Mar 13, 2022 $ 0.0372
+79.51%
$ 2.63 million $ 300
Mar 12, 2022 $ 0.0207
+0.00%
$ 1.46 million $ 13
Feb 14, 2022 $ 0.1
-0.30%
$ 7.1 million $ 1
Feb 13, 2022 $ 0.101
-1.08%
$ 7.14 million $ 1
Feb 11, 2022 $ 0.0219
+0.29%
$ 1.55 million $ 3
Feb 10, 2022 $ 0.0218
-0.97%
$ 1.54 million $ 3
Feb 9, 2022 $ 0.0221
-0.15%
$ 1.56 million $ 3
Feb 8, 2022 $ 0.0221
+0.04%
$ 1.56 million $ 3
Feb 7, 2022 $ 0.0221
-0.04%
$ 1.56 million $ 25
Feb 6, 2022 $ 0.0221
+10.00%
$ 1.56 million $ 25
Feb 5, 2022 $ 0.0201
+0.00%
$ 1.42 million $ 11
Feb 3, 2022 $ 0.02
-0.10%
$ 1.42 million $ 13
Feb 2, 2022 $ 0.02
-0.76%
$ 1.42 million $ 13
Feb 1, 2022 $ 0.0202
-0.26%
$ 1.43 million $ 4
Jan 31, 2022 $ 0.0203
+0.04%
$ 1.43 million $ 4
Jan 24, 2022 $ 0.0203
-0.19%
$ 6.08 million $ 20
Jan 23, 2022 $ 0.0203
+37.27%
$ 6.09 million $ 25
Jan 22, 2022 $ 0.0148
+0.00%
$ 4.43 million $ 38
Jan 21, 2022 $ 0.0148
-26.67%
$ 4.43 million $ 15
Jan 19, 2022 $ 0.0203
+0.32%
$ 6.09 million $ 0
Jan 18, 2022 $ 0.0202
-0.49%
$ 6.07 million $ 0
Jan 17, 2022 $ 0.0203
+0.18%
$ 6.1 million $ 8
Jan 16, 2022 $ 0.0203
-24.12%
$ 6.09 million $ 19
Jan 15, 2022 $ 0.0268
+32.67%
$ 8.03 million $ 66
Jan 14, 2022 $ 0.0202
-0.35%
$ 6.05 million $ 11
Jan 13, 2022 $ 0.0203
-0.08%
$ 6.09 million $ 9
Jan 12, 2022 $ 0.0203
+0.03%
$ 6.1 million $ 9
Jan 11, 2022 $ 0.0203
+0.06%
$ 6.1 million $ 7
Jan 5, 2022 $ 0.0203
+0.04%
$ 6.08 million $ 7
Jan 4, 2022 $ 0.0203
-0.18%
$ 6.08 million $ 7
Jan 3, 2022 $ 0.0203
+0.15%
$ 6.09 million $ 17
Jan 1, 2022 $ 0.0203
+0.00%
$ 6.08 million $ 7
Dec 31, 2021 $ 0.0203
-0.27%
$ 6.08 million $ 7
Dec 28, 2021 $ 0.00423
-3.00%
$ 1.27 million $ 7
Dec 27, 2021 $ 0.00437
-0.22%
$ 1.31 million $ 8
Dec 24, 2021 $ 0.0203
+0.04%
$ 6.08 million $ 0.1
Dec 18, 2021 $ 0.0199
+0.00%
$ 5.98 million $ 10