Podflow AI by Virtuals Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000689
-1.05%
$ -- $ 63
Dec 5, 2025 $ 0.000072
-4.67%
$ -- $ 48
Dec 4, 2025 $ 0.0000757
-5.63%
$ 74,897 $ 8
Dec 3, 2025 $ 0.0000775
-0.09%
$ -- $ 54
Oct 7, 2025 $ 0.000096
-2.09%
$ -- $ 674
Oct 6, 2025 $ 0.0000982
+2.65%
$ 97,149 $ 785
Oct 5, 2025 $ 0.0000958
-1.34%
$ 94,778 $ 181
Oct 4, 2025 $ 0.0000963
-3.72%
$ 95,268 $ 83
Oct 3, 2025 $ 0.0001
-1.35%
$ 99,266 $ 203
Oct 2, 2025 $ 0.000101
+4.78%
$ 100,238 $ 70
Oct 1, 2025 $ 0.0000951
+0.98%
$ 94,331 $ 73
Sep 24, 2025 $ 0.0000976
+0.20%
$ -- $ 8
Sep 23, 2025 $ 0.0000976
-3.74%
$ 97,605 $ 9
Sep 22, 2025 $ 0.0000997
-10.21%
$ 99,054 $ 61
Sep 21, 2025 $ 0.00011
-2.45%
$ 109,880 $ 18
Sep 20, 2025 $ 0.000113
+0.57%
$ 112,416 $ 12
Sep 19, 2025 $ 0.000113
-7.16%
$ 112,172 $ 70
Sep 18, 2025 $ 0.000122
-0.54%
$ 120,304 $ 41
Sep 17, 2025 $ 0.000123
+8.28%
$ 121,825 $ 198
Sep 16, 2025 $ 0.000114
+3.85%
$ 111,739 $ 8
Sep 15, 2025 $ 0.000111
-3.09%
$ 108,989 $ 101
Sep 14, 2025 $ 0.000117
-5.44%
$ 113,674 $ 93
Sep 13, 2025 $ 0.000124
+2.39%
$ 122,349 $ 114
Sep 12, 2025 $ 0.000122
+4.49%
$ 120,926 $ 62
Sep 11, 2025 $ 0.000117
+2.82%
$ 115,600 $ 73
Sep 10, 2025 $ 0.000115
+1.45%
$ 113,874 $ 21
Sep 9, 2025 $ 0.000115
-4.65%
$ 113,939 $ 771
Sep 8, 2025 $ 0.000119
+6.46%
$ 117,516 $ 542
Sep 7, 2025 $ 0.000112
+3.09%
$ 110,608 $ 28
Sep 6, 2025 $ 0.000108
+0.65%
$ 107,258 $ 22
Sep 5, 2025 $ 0.000107
+3.46%
$ 106,163 $ 44
Sep 4, 2025 $ 0.000104
-6.04%
$ 102,977 $ 291
Sep 3, 2025 $ 0.00011
+8.51%
$ 109,340 $ 89
Sep 2, 2025 $ 0.000102
+4.36%
$ 100,990 $ 68
Sep 1, 2025 $ 0.0000974
-12.29%
$ 96,354 $ 690
Aug 31, 2025 $ 0.000113
-2.60%
$ 108,874 $ 257
Aug 30, 2025 $ 0.000116
+1.83%
$ 113,613 $ 73
Aug 29, 2025 $ 0.000113
-5.86%
$ 112,291 $ 10
Aug 28, 2025 $ 0.000121
+3.54%
$ 119,284 $ 142
Aug 27, 2025 $ 0.000117
-2.14%
$ 115,502 $ 224
Aug 26, 2025 $ 0.000119
+6.32%
$ 118,394 $ 788
Aug 25, 2025 $ 0.000108
-7.86%
$ 111,303 $ 361
Aug 24, 2025 $ 0.000116
-3.94%
$ 116,250 $ 114
Aug 23, 2025 $ 0.000121
-2.92%
$ 120,122 $ 21
Aug 22, 2025 $ 0.000125
+16.61%
$ 123,032 $ 1,138
Aug 21, 2025 $ 0.000108
-5.01%
$ 105,951 $ 225
Aug 20, 2025 $ 0.000114
+7.82%
$ 113,406 $ 295
Aug 19, 2025 $ 0.000106
-3.32%
$ 105,524 $ 345
Aug 18, 2025 $ 0.00011
-8.58%
$ 108,418 $ 72
Aug 17, 2025 $ 0.000121
+7.50%
$ 119,385 $ 1,675
Download