Podflow AI by Virtuals Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000689
+0.00%
$ 68,144 $ 63
Dec 6, 12 PM $ 0.0000691
-0.12%
$ 68,370 $ 62
Dec 6, 11 AM $ 0.0000692
-0.10%
$ 68,504 $ 60
Dec 6, 10 AM $ 0.0000693
-0.15%
$ 68,622 $ 58
Dec 6, 4 AM $ 0.0000696
-0.07%
$ 68,851 $ 56
Dec 6, 2 AM $ 0.0000695
-0.09%
$ 68,802 $ 54
Dec 5, 2 PM $ 0.000072
-0.36%
$ 71,238 $ 48
Dec 5, 1 PM $ 0.0000722
+0.00%
$ 71,435 $ 45
Dec 5, 9 AM $ 0.0000743
-0.47%
$ 73,538 $ 25
Dec 5, 5 AM $ 0.0000754
+0.31%
$ 74,590 $ 19
Dec 5, 4 AM $ 0.0000754
-0.40%
$ 74,667 $ 19
Dec 5, 12 AM $ 0.0000754
-0.10%
$ 74,654 $ 13
Dec 4, 10 PM $ 0.0000757
+0.30%
$ 74,897 $ 8
Dec 4, 9 PM $ 0.0000755
+0.00%
$ -- $ 6
Dec 4, 8 PM $ 0.0000755
-0.06%
$ 74,708 $ 4
Dec 4, 1 PM $ 0.0000776
-0.42%
$ 76,838 $ 90
Dec 4, 12 PM $ 0.0000782
+0.24%
$ 77,428 $ 87
Dec 4, 8 AM $ 0.0000781
-0.41%
$ 77,322 $ 85
Dec 4, 7 AM $ 0.0000787
-2.12%
$ 77,915 $ 81
Dec 4, 6 AM $ 0.0000798
-0.44%
$ 79,019 $ 69
Dec 3, 12 PM $ 0.0000775
-0.09%
$ 76,676 $ 54
Download