Podflow AI by Virtuals Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000689
+0.00%
$ 68,144 $ 63
Dec 6, 12 PM $ 0.0000691
-0.12%
$ 68,370 $ 62
Dec 6, 11 AM $ 0.0000692
-0.10%
$ 68,504 $ 60
Dec 6, 10 AM $ 0.0000693
-0.15%
$ 68,622 $ 58
Dec 6, 4 AM $ 0.0000696
-0.07%
$ 68,851 $ 56
Dec 6, 2 AM $ 0.0000695
-0.09%
$ 68,802 $ 54
Dec 5, 2 PM $ 0.000072
-0.36%
$ 71,238 $ 48
Dec 5, 1 PM $ 0.0000722
+0.00%
$ 71,435 $ 45
Dec 5, 9 AM $ 0.0000743
-0.47%
$ 73,538 $ 25
Dec 5, 5 AM $ 0.0000754
+0.31%
$ 74,590 $ 19
Dec 5, 4 AM $ 0.0000754
-0.40%
$ 74,667 $ 19
Dec 5, 12 AM $ 0.0000754
-0.10%
$ 74,654 $ 13
Dec 4, 10 PM $ 0.0000757
+0.30%
$ 74,897 $ 8
Dec 4, 9 PM $ 0.0000755
+0.00%
$ -- $ 6
Dec 4, 8 PM $ 0.0000755
-0.06%
$ 74,708 $ 4
Dec 4, 1 PM $ 0.0000776
-0.42%
$ 76,838 $ 90
Dec 4, 12 PM $ 0.0000782
+0.24%
$ 77,428 $ 87
Dec 4, 8 AM $ 0.0000781
-0.41%
$ 77,322 $ 85
Dec 4, 7 AM $ 0.0000787
-2.12%
$ 77,915 $ 81
Dec 4, 6 AM $ 0.0000798
-0.44%
$ 79,019 $ 69
Dec 3, 12 PM $ 0.0000775
-0.09%
$ 76,676 $ 54
Oct 7, 7 AM $ 0.000096
+0.00%
$ 95,023 $ 674
Oct 7, 6 AM $ 0.0000971
-1.80%
$ 96,138 $ 682
Oct 7, 5 AM $ 0.0000984
+0.32%
$ 97,432 $ 682
Oct 7, 4 AM $ 0.000097
+0.22%
$ 95,980 $ 670
Oct 7, 3 AM $ 0.0000962
-0.58%
$ 95,175 $ 669
Oct 7, 2 AM $ 0.0000968
-0.52%
$ 95,837 $ 780
Oct 7, 1 AM $ 0.0000975
-0.48%
$ 96,526 $ 785
Oct 7, 12 AM $ 0.0000976
-0.49%
$ 96,571 $ 786
Oct 6, 11 PM $ 0.0000982
+0.23%
$ 97,149 $ 785
Oct 6, 10 PM $ 0.0000976
-0.53%
$ 96,630 $ 787
Oct 6, 9 PM $ 0.0000979
-4.47%
$ 96,857 $ 787
Oct 6, 8 PM $ 0.000103
-0.02%
$ 101,448 $ 110
Oct 6, 7 PM $ 0.000103
-0.16%
$ 101,742 $ 110
Oct 6, 6 PM $ 0.000103
+0.50%
$ 101,892 $ 112
Oct 6, 5 PM $ 0.000103
+1.18%
$ 101,688 $ 178
Oct 6, 4 PM $ 0.000102
+1.03%
$ 100,504 $ 178
Oct 6, 3 PM $ 0.000101
+0.33%
$ 99,488 $ 282
Oct 6, 2 PM $ 0.0001
+1.31%
$ 99,077 $ 281
Oct 6, 1 PM $ 0.0000992
+0.31%
$ 98,159 $ 277
Oct 6, 12 PM $ 0.0000988
+0.74%
$ 97,774 $ 277
Oct 6, 11 AM $ 0.0000981
-0.23%
$ 97,077 $ 275
Oct 6, 10 AM $ 0.0000981
-0.32%
$ 97,058 $ 275
Oct 6, 9 AM $ 0.0000983
+0.99%
$ 97,245 $ 281
Oct 6, 8 AM $ 0.0000972
+0.47%
$ 96,161 $ 279
Oct 6, 7 AM $ 0.0000969
-0.32%
$ 95,913 $ 284
Oct 6, 6 AM $ 0.0000973
+1.48%
$ 96,325 $ 283
Oct 6, 5 AM $ 0.0000959
+0.00%
$ 94,914 $ 285
Oct 6, 4 AM $ 0.0000956
-0.20%
$ 94,633 $ 286
Oct 6, 3 AM $ 0.0000959
+0.18%
$ 94,870 $ 284
Download